Camp Historical Data

CAMP Page 29
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.00192
+0.90%
$ 3.99 million $ 3.13 million
1:02 PM $ 0.00191
+0.07%
$ 3.99 million $ 3.13 million
1:01 PM $ 0.00191
-0.01%
$ 3.99 million $ 3.13 million
1:00 PM $ 0.00191
-0.07%
$ 3.99 million $ 3.12 million
12:59 PM $ 0.00191
-0.62%
$ 4.01 million $ 3.13 million
12:58 PM $ 0.00192
-0.24%
$ 4.01 million $ 3.13 million
12:57 PM $ 0.00192
+1.39%
$ 4.01 million $ 3.13 million
12:56 PM $ 0.0019
-0.05%
$ 4.01 million $ 3.13 million
12:55 PM $ 0.0019
-1.69%
$ 4.01 million $ 3.12 million
12:54 PM $ 0.00193
+1.64%
$ 4.06 million $ 3.12 million
12:53 PM $ 0.0019
-1.13%
$ 4.06 million $ 3.12 million
12:52 PM $ 0.00192
-0.28%
$ 4.06 million $ 3.12 million
12:51 PM $ 0.00193
-0.23%
$ 4.06 million $ 3.12 million
12:50 PM $ 0.00193
+0.24%
$ 4.06 million $ 3.12 million
12:49 PM $ 0.00193
-0.87%
$ 4.05 million $ 3.12 million
12:48 PM $ 0.00192
-0.72%
$ 4.05 million $ 3.12 million
12:47 PM $ 0.00193
-0.60%
$ 4.05 million $ 3.12 million
12:46 PM $ 0.00194
+0.21%
$ 4.05 million $ 3.12 million
12:45 PM $ 0.00194
+0.81%
$ 4.05 million $ 3.12 million
12:44 PM $ 0.00192
-2.41%
$ 4.04 million $ 3.12 million
12:43 PM $ 0.00197
+2.34%
$ 4.04 million $ 3.12 million
12:42 PM $ 0.00193
+0.05%
$ 4.04 million $ 3.11 million
12:41 PM $ 0.00192
+0.45%
$ 4.04 million $ 3.11 million
12:40 PM $ 0.00192
-0.64%
$ 4.04 million $ 3.11 million
12:39 PM $ 0.00193
+1.01%
$ 4.05 million $ 3.11 million
12:38 PM $ 0.00191
-0.52%
$ 4.05 million $ 3.11 million
12:37 PM $ 0.00192
-0.08%
$ 4.05 million $ 3.11 million
12:36 PM $ 0.00192
-0.59%
$ 4.05 million $ 3.11 million
12:35 PM $ 0.00193
+0.04%
$ 4.05 million $ 3.1 million
12:34 PM $ 0.00193
+0.28%
$ 4.06 million $ 3.1 million
12:33 PM $ 0.00193
+0.08%
$ 4.06 million $ 3.1 million
12:32 PM $ 0.00192
-3.66%
$ 4.06 million $ 3.1 million
12:31 PM $ 0.00196
-2.28%
$ 4.06 million $ 3.09 million
12:30 PM $ 0.002
+3.90%
$ 4.06 million $ 3.09 million
12:29 PM $ 0.00193
+0.37%
$ 4.05 million $ 3.1 million
12:28 PM $ 0.00192
-0.04%
$ 4.05 million $ 3.1 million
12:27 PM $ 0.00192
-0.04%
$ 4.05 million $ 3.1 million
12:26 PM $ 0.00192
-2.14%
$ 4.05 million $ 3.09 million
12:25 PM $ 0.00196
+2.18%
$ 4.05 million $ 3.09 million
12:24 PM $ 0.00192
-0.08%
$ 4.04 million $ 3.09 million
12:23 PM $ 0.00192
-0.49%
$ 4.04 million $ 3.09 million
12:22 PM $ 0.00193
+0.29%
$ 4.04 million $ 3.09 million
12:21 PM $ 0.00193
+0.33%
$ 4.04 million $ 3.08 million
12:20 PM $ 0.00192
-0.20%
$ 4.04 million $ 3.07 million
12:19 PM $ 0.00193
-0.15%
$ 4.04 million $ 3.07 million
12:18 PM $ 0.00193
+0.19%
$ 4.04 million $ 3.07 million
12:17 PM $ 0.00192
-6.36%
$ 4.04 million $ 3.07 million
12:16 PM $ 0.00201
+3.79%
$ 4.04 million $ 3.07 million
12:15 PM $ 0.00193
+1.44%
$ 4.04 million $ 3.07 million
12:14 PM $ 0.00191
+0.00%
$ 4 million $ 3.07 million