Camp Historical Data

CAMP Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00179
+1.06%
$3.77 million $2.98 million
May 13, 2026 $0.00178
-4.27%
$3.73 million $2.84 million
May 12, 2026 $0.00185
-2.10%
$3.9 million $2.52 million
May 11, 2026 $0.0019
+0.53%
$3.98 million $3.41 million
May 10, 2026 $0.00189
+1.08%
$3.96 million $4.98 million
May 9, 2026 $0.00186
+4.34%
$3.92 million $2.36 million
May 8, 2026 $0.00179
-2.21%
$3.75 million $3.17 million
May 7, 2026 $0.00183
+0.32%
$3.84 million $4.15 million
May 6, 2026 $0.00182
+2.40%
$3.83 million $2.44 million
May 5, 2026 $0.00178
-1.44%
$3.74 million $1.99 million
May 4, 2026 $0.00181
+0.28%
$3.79 million $4.41 million
May 3, 2026 $0.0018
-0.89%
$3.78 million $2.42 million
May 2, 2026 $0.00182
-1.00%
$3.81 million $1.47 million
May 1, 2026 $0.00183
+1.11%
$3.85 million $2.75 million
Apr 30, 2026 $0.00181
-1.75%
$3.8 million $1.93 million
Apr 29, 2026 $0.00185
-2.05%
$3.88 million $2.31 million
Apr 28, 2026 $0.00189
-0.62%
$3.96 million $2.47 million
Apr 27, 2026 $0.0019
-2.46%
$3.98 million $3.8 million
Apr 26, 2026 $0.00193
-1.22%
$4.04 million $3.04 million
Apr 25, 2026 $0.00195
-0.50%
$4.1 million $2.31 million
Apr 24, 2026 $0.00196
+0.05%
$4.13 million $3.73 million
Apr 23, 2026 $0.00196
+2.39%
$4.11 million $2.07 million
Apr 22, 2026 $0.00191
-0.97%
$4.02 million $2.85 million
Apr 21, 2026 $0.00193
-0.73%
$4.06 million $2.41 million
Apr 20, 2026 $0.00195
+0.51%
$4.04 million $3.13 million
Apr 19, 2026 $0.00194
-4.57%
$4.06 million $2.48 million
Apr 18, 2026 $0.00203
-2.98%
$4.26 million $1.62 million
Apr 17, 2026 $0.00209
+2.38%
$4.38 million $2.77 million
Apr 16, 2026 $0.00204
-0.14%
$4.29 million $2.58 million
Apr 15, 2026 $0.00205
-2.28%
$4.3 million $2.06 million
Apr 14, 2026 $0.00209
-1.06%
$4.35 million $3.53 million
Apr 13, 2026 $0.00212
-3.13%
$4.44 million $3.43 million
Apr 12, 2026 $0.00218
-3.12%
$4.56 million $3.16 million
Apr 11, 2026 $0.00225
+2.55%
$4.72 million $2.19 million
Apr 10, 2026 $0.0022
+0.69%
$4.61 million $2.5 million
Apr 9, 2026 $0.00218
-4.53%
$4.59 million $2.27 million
Apr 8, 2026 $0.00229
-3.78%
$4.8 million $2.87 million
Apr 7, 2026 $0.00238
+2.58%
$4.99 million $5.01 million
Apr 6, 2026 $0.00232
-1.35%
$4.86 million $3.57 million
Apr 5, 2026 $0.00235
-1.76%
$4.93 million $2.97 million
Apr 4, 2026 $0.00239
+2.92%
$5.02 million $2.14 million
Apr 3, 2026 $0.00232
+3.27%
$4.87 million $3.82 million
Apr 2, 2026 $0.00225
-6.78%
$4.72 million $2.67 million
Apr 1, 2026 $0.00241
-1.89%
$5.06 million $2.66 million
Mar 31, 2026 $0.00246
+0.66%
$5.16 million $4.54 million
Mar 30, 2026 $0.00244
+4.18%
$5.13 million $5.52 million
Mar 29, 2026 $0.00234
+8.63%
$4.92 million $3.03 million
Mar 28, 2026 $0.00216
+2.89%
$4.53 million $1.84 million
Mar 27, 2026 $0.0021
-9.67%
$4.4 million $2.63 million
Mar 26, 2026 $0.00232
+0.18%
$4.88 million $2.39 million