Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camp Historical Data

CAMP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 11 AM $0.000354
+2.07%
$1.75 million $285,924
Oct 2, 10 AM $0.000347
-0.02%
$1.71 million $274,601
Oct 2, 9 AM $0.000347
+1.16%
$1.71 million $267,776
Oct 2, 8 AM $0.000343
-2.80%
$1.69 million $238,689
Oct 2, 7 AM $0.000353
+0.17%
$1.74 million $155,493
Oct 2, 6 AM $0.000352
-0.37%
$1.74 million $155,740
Oct 2, 5 AM $0.000354
-0.82%
$1.74 million $154,476
Oct 2, 4 AM $0.000357
+0.06%
$1.76 million $153,443
Oct 2, 3 AM $0.000356
+5.65%
$1.76 million $149,028
Oct 2, 2 AM $0.000337
+0.32%
$1.66 million $177,752
Oct 2, 1 AM $0.000336
-0.41%
$1.66 million $178,789
Oct 2, 12 AM $0.000338
-0.94%
$1.67 million $180,507
Oct 1, 11 PM $0.000341
-0.12%
$1.68 million $173,805
Oct 1, 10 PM $0.000341
+1.09%
$1.68 million $175,815
Oct 1, 9 PM $0.000338
-5.69%
$1.67 million $171,137
Oct 1, 8 PM $0.000358
+1.79%
$1.77 million $127,190
Oct 1, 7 PM $0.000352
+5.83%
$1.74 million $154,282
Oct 1, 6 PM $0.000333
-3.77%
$1.64 million $148,940
Oct 1, 5 PM $0.000347
+0.68%
$1.71 million $114,249
Oct 1, 4 PM $0.000345
+0.07%
$1.7 million $108,909
Oct 1, 3 PM $0.000344
-5.16%
$1.7 million $111,838
Oct 1, 2 PM $0.000363
-0.04%
$1.79 million $270,313
Oct 1, 1 PM $0.000363
-0.80%
$1.79 million $275,284
Oct 1, 12 PM $0.000366
+2.50%
$1.81 million $273,621
Oct 1, 11 AM $0.000357
+0.67%
$1.76 million $267,410
Oct 1, 10 AM $0.000355
-0.83%
$1.75 million $253,786
Oct 1, 9 AM $0.000358
-1.03%
$1.76 million $251,582
Oct 1, 8 AM $0.000361
+0.11%
$1.78 million $252,246
Oct 1, 7 AM $0.000361
+1.68%
$1.78 million $252,006
Oct 1, 6 AM $0.000355
+0.54%
$1.75 million $246,762
Oct 1, 5 AM $0.000353
-0.18%
$1.74 million $249,957
Oct 1, 4 AM $0.000354
+0.14%
$1.75 million $246,174
Oct 1, 3 AM $0.000353
+0.39%
$1.74 million $248,939
Oct 1, 2 AM $0.000352
-1.61%
$1.74 million $250,385
Oct 1, 1 AM $0.000358
-1.10%
$1.76 million $252,403
Oct 1, 12 AM $0.000362
+1.11%
$1.78 million $250,223
Sep 30, 11 PM $0.000358
-0.11%
$1.76 million $243,302
Sep 30, 10 PM $0.000358
-0.44%
$1.77 million $199,292
Sep 30, 9 PM $0.00036
-0.46%
$1.77 million $172,914
Sep 30, 8 PM $0.000361
+1.90%
$1.78 million $166,634
Sep 30, 7 PM $0.000355
-1.64%
$1.75 million $168,491
Sep 30, 6 PM $0.00036
+0.14%
$1.78 million $172,132
Sep 30, 5 PM $0.00036
-0.02%
$1.77 million $173,852
Sep 30, 4 PM $0.00036
-0.27%
$1.77 million $175,550
Sep 30, 3 PM $0.000361
-4.43%
$1.78 million $177,485
Sep 30, 2 PM $0.000377
+4.45%
$1.86 million $466,948
Sep 30, 1 PM $0.000361
-1.65%
$1.78 million $498,440
Sep 30, 12 PM $0.000367
+4.89%
$1.81 million $482,788
Sep 30, 11 AM $0.00035
+1.09%
$1.73 million $573,032
Sep 30, 10 AM $0.000346
+1.02%
$1.71 million $611,048