Camp Historical Data

CAMP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 AM $0.000234
-1.09%
$1.15 million $360,050
Aug 18, 4 AM $0.000236
+2.35%
$1.16 million $326,476
Aug 18, 3 AM $0.000231
-1.02%
$1.14 million $345,757
Aug 18, 2 AM $0.000233
-5.43%
$1.15 million $329,713
Aug 18, 1 AM $0.000247
-1.71%
$1.22 million $303,322
Aug 18, 12 AM $0.000251
+0.05%
$1.24 million $288,509
Aug 17, 11 PM $0.000251
-0.03%
$1.24 million $297,133
Aug 17, 10 PM $0.000251
+0.39%
$1.24 million $299,524
Aug 17, 9 PM $0.00025
-0.35%
$1.23 million $295,913
Aug 17, 8 PM $0.000251
-0.02%
$1.24 million $295,904
Aug 17, 7 PM $0.000251
-0.37%
$1.24 million $294,478
Aug 17, 6 PM $0.000252
-0.16%
$1.24 million $290,138
Aug 17, 5 PM $0.000252
-0.14%
$1.24 million $294,843
Aug 17, 4 PM $0.000252
-0.23%
$1.24 million $298,386
Aug 17, 3 PM $0.000253
+0.16%
$1.25 million $292,396
Aug 17, 2 PM $0.000253
-0.02%
$1.24 million $361,247
Aug 17, 1 PM $0.000253
+0.65%
$1.25 million $364,677
Aug 17, 12 PM $0.000251
-0.49%
$1.24 million $366,617
Aug 17, 11 AM $0.000252
+0.08%
$1.24 million $377,245
Aug 17, 10 AM $0.000252
-0.30%
$1.24 million $379,381
Aug 17, 9 AM $0.000253
+0.07%
$1.25 million $389,747
Aug 17, 8 AM $0.000253
+0.03%
$1.25 million $390,579
Aug 17, 7 AM $0.000253
+0.02%
$1.24 million $405,436
Aug 17, 6 AM $0.000253
+0.08%
$1.24 million $422,065
Aug 17, 5 AM $0.000252
-0.17%
$1.24 million $434,165
Aug 17, 4 AM $0.000253
+0.75%
$1.25 million $443,784
Aug 17, 3 AM $0.000251
-0.06%
$1.24 million $445,072
Aug 17, 2 AM $0.000251
-0.20%
$1.24 million $449,705
Aug 17, 1 AM $0.000252
+0.05%
$1.24 million $487,832
Aug 17, 12 AM $0.000251
-0.66%
$1.24 million $469,292
Aug 16, 11 PM $0.000253
-0.37%
$1.25 million $457,378
Aug 16, 10 PM $0.000254
-0.40%
$1.25 million $462,039
Aug 16, 9 PM $0.000255
+0.18%
$1.26 million $459,854
Aug 16, 8 PM $0.000254
+0.11%
$1.25 million $460,502
Aug 16, 7 PM $0.000254
-1.68%
$1.25 million $461,182
Aug 16, 6 PM $0.000259
+2.07%
$1.27 million $465,378
Aug 16, 5 PM $0.000253
-0.01%
$1.25 million $457,692
Aug 16, 4 PM $0.000253
-0.21%
$1.25 million $445,113
Aug 16, 3 PM $0.000254
-0.83%
$1.25 million $458,742
Aug 16, 2 PM $0.000256
-1.23%
$1.26 million $602,386
Aug 16, 1 PM $0.000259
+1.38%
$1.28 million $593,981
Aug 16, 12 PM $0.000256
-0.41%
$1.26 million $580,672
Aug 16, 11 AM $0.000257
+0.61%
$1.26 million $567,039
Aug 16, 10 AM $0.000255
+0.03%
$1.26 million $580,073
Aug 16, 9 AM $0.000255
-0.21%
$1.26 million $561,568
Aug 16, 8 AM $0.000256
+0.57%
$1.26 million $562,374
Aug 16, 7 AM $0.000254
-0.36%
$1.25 million $537,295
Aug 16, 6 AM $0.000255
+2.48%
$1.26 million $517,008
Aug 16, 5 AM $0.000249
-1.06%
$1.23 million $507,874
Aug 16, 4 AM $0.000252
+0.18%
$1.24 million $492,701