Camp Historical Data

CAMP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.00202
+0.13%
$ 4.24 million $ 2.71 million
Apr 15, 1 PM $ 0.00202
-0.38%
$ 4.24 million $ 2.98 million
Apr 15, 12 PM $ 0.00202
+0.30%
$ 4.25 million $ 3.18 million
Apr 15, 11 AM $ 0.00202
+1.71%
$ 4.24 million $ 3.18 million
Apr 15, 10 AM $ 0.00198
-0.79%
$ 4.17 million $ 3.38 million
Apr 15, 9 AM $ 0.002
+0.37%
$ 4.2 million $ 3.36 million
Apr 15, 8 AM $ 0.00199
-0.86%
$ 4.19 million $ 3.39 million
Apr 15, 7 AM $ 0.00201
+0.39%
$ 4.22 million $ 3.45 million
Apr 15, 6 AM $ 0.002
-2.03%
$ 4.21 million $ 3.48 million
Apr 15, 5 AM $ 0.00204
+1.19%
$ 4.29 million $ 3.52 million
Apr 15, 4 AM $ 0.00202
-1.32%
$ 4.24 million $ 3.52 million
Apr 15, 3 AM $ 0.00205
-0.46%
$ 4.3 million $ 3.52 million
Apr 15, 2 AM $ 0.00205
-0.38%
$ 4.32 million $ 3.54 million
Apr 15, 1 AM $ 0.00206
+0.24%
$ 4.33 million $ 3.53 million
Apr 15, 12 AM $ 0.00206
-1.66%
$ 4.32 million $ 3.5 million
Apr 14, 11 PM $ 0.00209
+1.82%
$ 4.39 million $ 3.53 million
Apr 14, 10 PM $ 0.00206
-0.87%
$ 4.32 million $ 3.41 million
Apr 14, 9 PM $ 0.00207
+0.13%
$ 4.35 million $ 3.58 million
Apr 14, 8 PM $ 0.00207
+0.04%
$ 4.35 million $ 3.6 million
Apr 14, 7 PM $ 0.00207
-0.13%
$ 4.35 million $ 3.7 million
Apr 14, 6 PM $ 0.00207
+0.50%
$ 4.35 million $ 3.88 million
Apr 14, 5 PM $ 0.00206
-0.75%
$ 4.33 million $ 3.9 million
Apr 14, 4 PM $ 0.00208
-0.44%
$ 4.36 million $ 4 million
Apr 14, 3 PM $ 0.00209
+0.38%
$ 4.38 million $ 4.06 million
Apr 14, 2 PM $ 0.00208
-1.05%
$ 4.37 million $ 4.33 million
Apr 14, 1 PM $ 0.0021
+0.88%
$ 4.41 million $ 4.18 million
Apr 14, 12 PM $ 0.00208
-1.95%
$ 4.37 million $ 4.1 million
Apr 14, 11 AM $ 0.00212
+2.81%
$ 4.46 million $ 4.06 million
Apr 14, 10 AM $ 0.00207
-0.90%
$ 4.34 million $ 3.81 million
Apr 14, 9 AM $ 0.00208
+0.41%
$ 4.38 million $ 3.76 million
Apr 14, 8 AM $ 0.00208
-1.02%
$ 4.36 million $ 3.71 million
Apr 14, 7 AM $ 0.0021
-0.88%
$ 4.4 million $ 3.64 million
Apr 14, 6 AM $ 0.00212
-0.17%
$ 4.44 million $ 3.57 million
Apr 14, 5 AM $ 0.00212
+0.62%
$ 4.45 million $ 3.58 million
Apr 14, 4 AM $ 0.00211
+0.39%
$ 4.42 million $ 3.56 million
Apr 14, 3 AM $ 0.0021
+0.18%
$ 4.41 million $ 3.56 million
Apr 14, 2 AM $ 0.00209
+0.60%
$ 4.4 million $ 3.55 million
Apr 14, 1 AM $ 0.00208
-1.27%
$ 4.37 million $ 3.52 million
Apr 14, 12 AM $ 0.00211
-0.39%
$ 4.42 million $ 3.49 million
Apr 13, 11 PM $ 0.00212
+0.40%
$ 4.44 million $ 3.43 million
Apr 13, 10 PM $ 0.00211
+2.27%
$ 4.42 million $ 3.31 million
Apr 13, 9 PM $ 0.00206
+0.28%
$ 4.33 million $ 3.14 million
Apr 13, 8 PM $ 0.00205
+0.57%
$ 4.31 million $ 3.12 million
Apr 13, 7 PM $ 0.00204
-0.30%
$ 4.29 million $ 3.03 million
Apr 13, 6 PM $ 0.00205
+0.01%
$ 4.3 million $ 2.79 million
Apr 13, 5 PM $ 0.00205
-1.14%
$ 4.3 million $ 2.71 million
Apr 13, 4 PM $ 0.00207
+0.20%
$ 4.35 million $ 2.57 million
Apr 13, 3 PM $ 0.00207
-1.19%
$ 4.35 million $ 2.44 million
Apr 13, 2 PM $ 0.00209
-0.42%
$ 4.4 million $ 2.69 million
Apr 13, 1 PM $ 0.0021
-0.90%
$ 4.42 million $ 2.53 million