Camp Historical Data

CAMP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.000924
+2.39%
$ 2.67 million $ 2.05 million
Jun 16, 9 AM $ 0.000903
-1.00%
$ 2.61 million $ 2.06 million
Jun 16, 8 AM $ 0.000912
-0.71%
$ 2.64 million $ 2.05 million
Jun 16, 7 AM $ 0.000919
+2.43%
$ 2.65 million $ 949,505
Jun 16, 6 AM $ 0.000897
-0.55%
$ 2.59 million $ 2 million
Jun 16, 5 AM $ 0.000902
-0.34%
$ 2.61 million $ 2 million
Jun 16, 4 AM $ 0.000905
+0.13%
$ 2.61 million $ 2 million
Jun 16, 3 AM $ 0.000904
+0.08%
$ 2.61 million $ 2.01 million
Jun 16, 2 AM $ 0.000906
-3.48%
$ 2.62 million $ 2.03 million
Jun 16, 1 AM $ 0.000938
+5.68%
$ 2.71 million $ 2.02 million
Jun 16, 12 AM $ 0.000887
-0.68%
$ 2.56 million $ 2.01 million
Jun 15, 11 PM $ 0.000894
-3.63%
$ 2.58 million $ 2.04 million
Jun 15, 10 PM $ 0.000927
+3.07%
$ 2.68 million $ 2.04 million
Jun 15, 9 PM $ 0.0009
-1.47%
$ 2.6 million $ 2.02 million
Jun 15, 8 PM $ 0.000913
-2.10%
$ 2.64 million $ 2.08 million
Jun 15, 7 PM $ 0.000933
-2.13%
$ 2.7 million $ 2.02 million
Jun 15, 6 PM $ 0.000953
+0.07%
$ 2.75 million $ 1.91 million
Jun 15, 5 PM $ 0.000952
+0.69%
$ 2.75 million $ 1.88 million
Jun 15, 4 PM $ 0.000946
+0.47%
$ 2.73 million $ 1.81 million
Jun 15, 3 PM $ 0.000941
+0.35%
$ 2.72 million $ 1.79 million
Jun 15, 2 PM $ 0.000952
+0.52%
$ 2.75 million $ 1.92 million
Jun 15, 1 PM $ 0.000947
+0.03%
$ 2.74 million $ 1.9 million
Jun 15, 12 PM $ 0.000947
+1.07%
$ 2.74 million $ 1.8 million
Jun 15, 11 AM $ 0.000937
+0.55%
$ 2.71 million $ 1.74 million
Jun 15, 10 AM $ 0.000928
+0.09%
$ 2.68 million $ 1.67 million
Jun 15, 9 AM $ 0.000926
-2.11%
$ 2.68 million $ 1.66 million
Jun 15, 8 AM $ 0.000946
+1.19%
$ 2.74 million $ 1.65 million
Jun 15, 7 AM $ 0.000935
+0.11%
$ 2.7 million $ 1.64 million
Jun 15, 6 AM $ 0.000934
+0.12%
$ 2.7 million $ 1.6 million
Jun 15, 5 AM $ 0.000933
+0.61%
$ 2.7 million $ 1.61 million
Jun 15, 4 AM $ 0.000927
-0.22%
$ 2.68 million $ 1.62 million
Jun 15, 3 AM $ 0.000929
-0.50%
$ 2.69 million $ 1.6 million
Jun 15, 2 AM $ 0.000934
+0.30%
$ 2.7 million $ 1.55 million
Jun 15, 1 AM $ 0.000932
+0.39%
$ 2.69 million $ 1.51 million
Jun 15, 12 AM $ 0.000928
+0.38%
$ 2.68 million $ 1.49 million
Jun 14, 11 PM $ 0.000925
+0.07%
$ 2.67 million $ 1.47 million
Jun 14, 10 PM $ 0.000924
-1.09%
$ 2.67 million $ 1.43 million
Jun 14, 9 PM $ 0.000934
+2.87%
$ 2.7 million $ 1.34 million
Jun 14, 8 PM $ 0.000908
+0.20%
$ 2.62 million $ 1.22 million
Jun 14, 7 PM $ 0.000906
-0.18%
$ 2.62 million $ 1.21 million
Jun 14, 6 PM $ 0.000908
-1.11%
$ 2.62 million $ 1.22 million
Jun 14, 5 PM $ 0.000918
+0.08%
$ 2.65 million $ 1.23 million
Jun 14, 4 PM $ 0.000932
+0.74%
$ 2.69 million $ 1.21 million
Jun 14, 3 PM $ 0.000925
+0.04%
$ 2.67 million $ 1.23 million
Jun 14, 2 PM $ 0.000931
+2.49%
$ 2.69 million $ 1.75 million
Jun 14, 1 PM $ 0.000908
-2.88%
$ 2.62 million $ 1.67 million
Jun 14, 12 PM $ 0.000942
+0.59%
$ 2.72 million $ 1.65 million
Jun 14, 11 AM $ 0.000936
-0.64%
$ 2.71 million $ 1.63 million
Jun 14, 10 AM $ 0.000942
-0.71%
$ 2.72 million $ 1.62 million
Jun 14, 9 AM $ 0.000949
+0.16%
$ 2.74 million $ 1.6 million