Camp Historical Data

CAMP Page 3
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.00198
-1.21%
$ 4.21 million $ 2.11 million
4:31 PM $ 0.00201
-0.01%
$ 4.21 million $ 2.11 million
4:30 PM $ 0.00201
-0.63%
$ 4.21 million $ 2.11 million
4:29 PM $ 0.00202
+1.83%
$ 4.24 million $ 2.11 million
4:28 PM $ 0.00198
-1.25%
$ 4.24 million $ 2.11 million
4:27 PM $ 0.00201
+1.53%
$ 4.24 million $ 2.11 million
4:26 PM $ 0.00198
-0.09%
$ 4.24 million $ 2.11 million
4:25 PM $ 0.00198
+0.52%
$ 4.24 million $ 2.11 million
4:24 PM $ 0.00197
-0.01%
$ 4.13 million $ 2.11 million
4:23 PM $ 0.00197
-0.39%
$ 4.13 million $ 2.11 million
4:22 PM $ 0.00198
+0.37%
$ 4.13 million $ 2.11 million
4:21 PM $ 0.00197
+0.00%
$ 4.13 million $ 2.11 million
4:20 PM $ 0.00197
+0.05%
$ 4.13 million $ 2.11 million
4:19 PM $ 0.00197
+0.01%
$ 4.13 million $ 2.12 million
4:18 PM $ 0.00197
-0.80%
$ 4.13 million $ 2.12 million
4:17 PM $ 0.00198
-1.17%
$ 4.13 million $ 2.13 million
4:16 PM $ 0.00198
-1.31%
$ 4.13 million $ 2.13 million
4:15 PM $ 0.00201
-0.05%
$ 4.13 million $ 2.12 million
4:14 PM $ 0.00201
+0.00%
$ 4.22 million $ 2.12 million
4:13 PM $ 0.00201
+0.61%
$ 4.22 million $ 2.12 million
4:12 PM $ 0.002
-0.86%
$ 4.22 million $ 2.12 million
4:11 PM $ 0.00202
+0.00%
$ 4.22 million $ 2.12 million
4:10 PM $ 0.00202
+0.85%
$ 4.22 million $ 2.12 million
4:09 PM $ 0.002
-0.04%
$ 4.2 million $ 2.12 million
4:08 PM $ 0.002
-0.04%
$ 4.2 million $ 2.12 million
4:07 PM $ 0.002
-0.60%
$ 4.2 million $ 2.12 million
4:06 PM $ 0.00201
-0.04%
$ 4.2 million $ 2.12 million
4:05 PM $ 0.00199
-1.30%
$ 4.2 million $ 2.12 million
4:04 PM $ 0.00202
-0.28%
$ 4.23 million $ 2.12 million
4:03 PM $ 0.00202
+1.93%
$ 4.23 million $ 2.12 million
4:02 PM $ 0.00202
+1.55%
$ 4.23 million $ 2.12 million
4:01 PM $ 0.00201
-0.44%
$ 4.23 million $ 2.12 million
4:00 PM $ 0.00202
-2.50%
$ 4.23 million $ 2.12 million
3:59 PM $ 0.00207
+3.24%
$ 4.35 million $ 2.12 million
3:58 PM $ 0.00201
-3.90%
$ 4.35 million $ 2.12 million
3:57 PM $ 0.00209
+4.89%
$ 4.35 million $ 2.11 million
3:56 PM $ 0.00199
-5.48%
$ 4.35 million $ 395,048
3:55 PM $ 0.00211
+3.37%
$ 4.35 million $ 2.1 million
3:54 PM $ 0.00204
+2.79%
$ 4.28 million $ 2.1 million
3:53 PM $ 0.00198
-1.37%
$ 4.28 million $ 2.09 million
3:52 PM $ 0.00201
+1.39%
$ 4.28 million $ 2.09 million
3:51 PM $ 0.00201
-0.01%
$ 4.28 million $ 2.09 million
3:50 PM $ 0.00201
+0.00%
$ 4.28 million $ 2.08 million
3:49 PM $ 0.00201
+1.39%
$ 4.22 million $ 2.08 million
3:48 PM $ 0.00198
-0.04%
$ 4.22 million $ 2.08 million
3:47 PM $ 0.00201
+1.43%
$ 4.22 million $ 2.07 million
3:46 PM $ 0.00198
+0.08%
$ 4.22 million $ 2.07 million
3:45 PM $ 0.00198
+0.07%
$ 4.22 million $ 2.06 million
3:44 PM $ 0.00201
+1.67%
$ 4.22 million $ 2.06 million
3:43 PM $ 0.00198
-1.81%
$ 4.22 million $ 2.06 million