Camp Historical Data

CAMP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.00386
+1.12%
$ 8.07 million $ 1.51 million
Feb 19, 10 PM $ 0.00382
+1.93%
$ 8.02 million $ 1.5 million
Feb 19, 9 PM $ 0.00375
-1.98%
$ 8.03 million $ 1.45 million
Feb 19, 8 PM $ 0.00382
+1.52%
$ 8.02 million $ 1.52 million
Feb 19, 7 PM $ 0.00376
-0.89%
$ 7.9 million $ 1.53 million
Feb 19, 6 PM $ 0.0038
+0.27%
$ 7.97 million $ 1.57 million
Feb 19, 5 PM $ 0.00379
-0.22%
$ 7.95 million $ 1.58 million
Feb 19, 4 PM $ 0.0038
+2.74%
$ 8.01 million $ 1.56 million
Feb 19, 3 PM $ 0.00369
-2.93%
$ 7.76 million $ 1.57 million
Feb 19, 2 PM $ 0.00381
-0.45%
$ 7.99 million $ 1.78 million
Feb 19, 1 PM $ 0.00382
-2.36%
$ 8.03 million $ 1.72 million
Feb 19, 12 PM $ 0.00391
-1.44%
$ 8.22 million $ 1.61 million
Feb 19, 11 AM $ 0.00397
+0.14%
$ 8.34 million $ 1.58 million
Feb 19, 10 AM $ 0.00397
+0.78%
$ 8.33 million $ 1.58 million
Feb 19, 9 AM $ 0.00393
-2.81%
$ 8.27 million $ 1.58 million
Feb 19, 8 AM $ 0.00405
+3.23%
$ 8.5 million $ 1.55 million
Feb 19, 7 AM $ 0.00392
-3.75%
$ 8.24 million $ 1.52 million
Feb 19, 6 AM $ 0.00407
-0.15%
$ 8.55 million $ 1.51 million
Feb 19, 5 AM $ 0.00408
+2.85%
$ 8.57 million $ 1.48 million
Feb 19, 4 AM $ 0.00397
-0.68%
$ 8.33 million $ 1.45 million
Feb 19, 3 AM $ 0.00399
-1.75%
$ 8.39 million $ 1.42 million
Feb 19, 2 AM $ 0.00407
+2.36%
$ 8.54 million $ 1.25 million
Feb 19, 1 AM $ 0.00397
-1.49%
$ 8.34 million $ 1.41 million
Feb 19, 12 AM $ 0.00403
-1.86%
$ 8.46 million $ 1.41 million
Feb 18, 11 PM $ 0.00411
+1.10%
$ 8.63 million $ 1.39 million
Feb 18, 10 PM $ 0.00406
-1.81%
$ 8.52 million $ 1.38 million
Feb 18, 9 PM $ 0.00413
+1.20%
$ 8.68 million $ 1.36 million
Feb 18, 8 PM $ 0.00409
-1.20%
$ 8.58 million $ 1.29 million
Feb 18, 7 PM $ 0.00413
-0.71%
$ 8.68 million $ 1.26 million
Feb 18, 6 PM $ 0.00416
+1.00%
$ 8.75 million $ 1.21 million
Feb 18, 5 PM $ 0.00412
+1.64%
$ 8.66 million $ 1.16 million
Feb 18, 4 PM $ 0.00406
+0.47%
$ 8.52 million $ 1.16 million
Feb 18, 3 PM $ 0.00404
-1.34%
$ 8.48 million $ 1.15 million
Feb 18, 2 PM $ 0.00409
+0.05%
$ 8.6 million $ 1.41 million
Feb 18, 1 PM $ 0.00409
-1.10%
$ 8.59 million $ 1.44 million
Feb 18, 12 PM $ 0.00414
-0.21%
$ 8.69 million $ 1.46 million
Feb 18, 11 AM $ 0.00415
+1.08%
$ 8.71 million $ 1.46 million
Feb 18, 10 AM $ 0.0041
-1.38%
$ 8.61 million $ 1.45 million
Feb 18, 9 AM $ 0.00416
-0.19%
$ 8.73 million $ 1.45 million
Feb 18, 8 AM $ 0.00417
-1.03%
$ 8.75 million $ 1.46 million
Feb 18, 7 AM $ 0.00421
+1.50%
$ 8.85 million $ 1.43 million
Feb 18, 6 AM $ 0.00418
+1.45%
$ 8.71 million $ 1.41 million
Feb 18, 5 AM $ 0.00412
-2.22%
$ 8.66 million $ 1.41 million
Feb 18, 4 AM $ 0.00421
-0.04%
$ 8.85 million $ 1.43 million
Feb 18, 3 AM $ 0.00422
+1.37%
$ 8.86 million $ 1.43 million
Feb 18, 2 AM $ 0.00416
-1.11%
$ 8.74 million $ 1.44 million
Feb 18, 1 AM $ 0.00421
+1.08%
$ 8.84 million $ 1.45 million
Feb 18, 12 AM $ 0.00416
-0.82%
$ 8.74 million $ 1.45 million
Feb 17, 11 PM $ 0.0042
-1.21%
$ 8.81 million $ 1.47 million
Feb 17, 10 PM $ 0.00425
+1.60%
$ 8.92 million $ 1.37 million