Camp Historical Data

CAMP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $0.000801
+0.57%
$2.32 million $1.75 million
Jun 24, 1 AM $0.000797
+0.41%
$2.3 million $1.04 million
Jun 24, 12 AM $0.000793
-2.20%
$2.29 million $1.03 million
Jun 23, 11 PM $0.000811
-1.40%
$2.34 million $1.71 million
Jun 23, 10 PM $0.000823
-0.65%
$2.38 million $1.74 million
Jun 23, 9 PM $0.000829
+0.58%
$2.4 million $1.69 million
Jun 23, 8 PM $0.000824
+0.23%
$2.38 million $1.72 million
Jun 23, 7 PM $0.000822
-0.27%
$2.38 million $1.68 million
Jun 23, 6 PM $0.000824
+0.53%
$2.38 million $1.64 million
Jun 23, 5 PM $0.00082
+0.38%
$2.37 million $1.66 million
Jun 23, 4 PM $0.000817
-0.63%
$2.36 million $1.62 million
Jun 23, 3 PM $0.000822
-1.17%
$2.38 million $1.66 million
Jun 23, 2 PM $0.000832
+1.98%
$2.4 million $2.69 million
Jun 23, 1 PM $0.000816
-0.31%
$2.36 million $2.77 million
Jun 23, 12 PM $0.000818
-0.16%
$2.36 million $2.61 million
Jun 23, 11 AM $0.000819
-0.98%
$2.37 million $2.64 million
Jun 23, 10 AM $0.000827
-0.74%
$2.39 million $2.68 million
Jun 23, 9 AM $0.000834
-0.22%
$2.41 million $2.69 million
Jun 23, 8 AM $0.000835
+0.29%
$2.41 million $2.68 million
Jun 23, 7 AM $0.000826
-0.61%
$2.39 million $2.55 million
Jun 23, 6 AM $0.000831
-0.61%
$2.4 million $2.54 million
Jun 23, 5 AM $0.000836
-0.35%
$2.42 million $2.5 million
Jun 23, 4 AM $0.000839
-0.18%
$2.43 million $2.49 million
Jun 23, 3 AM $0.000841
-1.34%
$2.43 million $2.48 million
Jun 23, 2 AM $0.000852
+1.69%
$2.46 million $2.52 million
Jun 23, 1 AM $0.000838
+1.80%
$2.42 million $2.47 million
Jun 23, 12 AM $0.000823
-3.03%
$2.38 million $2.48 million
Jun 22, 11 PM $0.000849
+2.76%
$2.45 million $2.45 million
Jun 22, 10 PM $0.000826
+0.79%
$2.39 million $2.11 million
Jun 22, 9 PM $0.000819
-0.07%
$2.37 million $2.12 million
Jun 22, 8 PM $0.00082
-1.67%
$2.37 million $2.13 million
Jun 22, 7 PM $0.000834
-1.58%
$2.41 million $2.15 million
Jun 22, 6 PM $0.000845
+0.80%
$2.44 million $2.13 million
Jun 22, 5 PM $0.000838
-3.38%
$2.42 million $2.06 million
Jun 22, 4 PM $0.000867
+4.17%
$2.51 million $2.02 million
Jun 22, 3 PM $0.000832
+1.08%
$2.41 million $1.76 million
Jun 22, 2 PM $0.000823
-1.25%
$2.38 million $1.98 million
Jun 22, 1 PM $0.000827
+0.96%
$2.39 million $1.81 million
Jun 22, 12 PM $0.000813
-0.44%
$2.35 million $1.7 million
Jun 22, 11 AM $0.000817
+0.24%
$2.36 million $1.73 million
Jun 22, 10 AM $0.000815
+0.35%
$2.35 million $1.68 million
Jun 22, 9 AM $0.000812
-0.55%
$2.35 million $1.67 million
Jun 22, 8 AM $0.000817
+0.58%
$2.36 million $1.67 million
Jun 22, 7 AM $0.000813
+0.08%
$2.35 million $1.64 million
Jun 22, 6 AM $0.000812
+0.61%
$2.35 million $1.62 million
Jun 22, 5 AM $0.000809
+0.07%
$2.34 million $1.6 million
Jun 22, 4 AM $0.000808
-0.20%
$2.34 million $1.58 million
Jun 22, 3 AM $0.00081
+0.24%
$2.34 million $1.57 million
Jun 22, 2 AM $0.000808
-0.12%
$2.33 million $1.54 million
Jun 22, 1 AM $0.000809
-0.26%
$2.34 million $1.51 million