Camp Historical Data

CAMP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0042
-1.21%
$ 8.81 million $ 1.47 million
Feb 17, 10 PM $ 0.00425
+1.60%
$ 8.92 million $ 1.37 million
Feb 17, 9 PM $ 0.00418
+1.07%
$ 8.78 million $ 1.49 million
Feb 17, 8 PM $ 0.00414
-0.90%
$ 8.69 million $ 1.5 million
Feb 17, 7 PM $ 0.00417
-0.17%
$ 8.77 million $ 1.48 million
Feb 17, 6 PM $ 0.00418
+0.29%
$ 8.78 million $ 1.45 million
Feb 17, 5 PM $ 0.00417
-1.47%
$ 8.76 million $ 1.43 million
Feb 17, 4 PM $ 0.00423
-0.15%
$ 8.89 million $ 1.36 million
Feb 17, 3 PM $ 0.00424
-1.07%
$ 8.9 million $ 1.3 million
Feb 17, 2 PM $ 0.00428
-0.48%
$ 9 million $ 1.43 million
Feb 17, 1 PM $ 0.0043
+4.44%
$ 9.04 million $ 1.36 million
Feb 17, 12 PM $ 0.00412
-0.39%
$ 8.65 million $ 1.4 million
Feb 17, 11 AM $ 0.00414
-3.28%
$ 8.69 million $ 1.42 million
Feb 17, 10 AM $ 0.00428
-0.09%
$ 8.98 million $ 1.42 million
Feb 17, 9 AM $ 0.00428
-0.14%
$ 8.98 million $ 1.4 million
Feb 17, 8 AM $ 0.00428
+1.16%
$ 8.99 million $ 1.39 million
Feb 17, 7 AM $ 0.00423
+1.06%
$ 8.89 million $ 1.39 million
Feb 17, 6 AM $ 0.00419
-0.97%
$ 8.79 million $ 1.39 million
Feb 17, 5 AM $ 0.00423
-2.03%
$ 8.88 million $ 1.38 million
Feb 17, 4 AM $ 0.00432
+1.87%
$ 9.07 million $ 1.36 million
Feb 17, 3 AM $ 0.00424
-0.01%
$ 8.9 million $ 1.33 million
Feb 17, 2 AM $ 0.00424
-1.23%
$ 8.9 million $ 1.33 million
Feb 17, 1 AM $ 0.00429
-0.48%
$ 9.01 million $ 1.3 million
Feb 17, 12 AM $ 0.00431
+0.99%
$ 9.05 million $ 1.26 million
Feb 16, 11 PM $ 0.00427
-0.65%
$ 8.96 million $ 1.27 million
Feb 16, 10 PM $ 0.0043
+1.33%
$ 9.02 million $ 1.27 million
Feb 16, 9 PM $ 0.00424
-0.05%
$ 8.9 million $ 1.25 million
Feb 16, 8 PM $ 0.00424
-1.29%
$ 8.89 million $ 1.24 million
Feb 16, 7 PM $ 0.0043
+1.99%
$ 9.03 million $ 1.24 million
Feb 16, 6 PM $ 0.00421
-1.58%
$ 8.85 million $ 1.33 million
Feb 16, 5 PM $ 0.00433
+2.12%
$ 9.1 million $ 1.38 million
Feb 16, 4 PM $ 0.00424
+0.19%
$ 8.91 million $ 1.41 million
Feb 16, 3 PM $ 0.00424
-3.09%
$ 8.9 million $ 1.42 million
Feb 16, 2 PM $ 0.00437
+1.07%
$ 9.18 million $ 1.82 million
Feb 16, 1 PM $ 0.00432
+0.45%
$ 9.08 million $ 1.79 million
Feb 16, 12 PM $ 0.00431
-1.78%
$ 9.04 million $ 1.78 million
Feb 16, 11 AM $ 0.00438
+1.97%
$ 9.2 million $ 1.77 million
Feb 16, 10 AM $ 0.0043
+0.12%
$ 9.03 million $ 1.75 million
Feb 16, 9 AM $ 0.00429
+0.08%
$ 9.02 million $ 1.66 million
Feb 16, 8 AM $ 0.00429
+0.14%
$ 9.01 million $ 1.73 million
Feb 16, 7 AM $ 0.00428
-0.88%
$ 9 million $ 1.77 million
Feb 16, 6 AM $ 0.00432
-0.61%
$ 9.08 million $ 1.83 million
Feb 16, 5 AM $ 0.00435
+0.50%
$ 9.13 million $ 1.82 million
Feb 16, 4 AM $ 0.0043
+0.13%
$ 9.03 million $ 1.84 million
Feb 16, 3 AM $ 0.00429
-1.09%
$ 9.03 million $ 1.87 million
Feb 16, 2 AM $ 0.00434
-1.57%
$ 9.12 million $ 1.87 million
Feb 16, 1 AM $ 0.00441
+0.81%
$ 9.26 million $ 1.84 million
Feb 16, 12 AM $ 0.00437
-0.49%
$ 9.19 million $ 1.83 million
Feb 15, 11 PM $ 0.0044
+1.02%
$ 9.23 million $ 1.65 million
Feb 15, 10 PM $ 0.00435
+0.22%
$ 9.14 million $ 1.76 million