Camp Historical Data

CAMP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $0.000811
+0.78%
$2.34 million $1.45 million
Jun 21, 11 PM $0.000805
-0.07%
$2.33 million $1.39 million
Jun 21, 10 PM $0.000806
-2.24%
$2.33 million $1.35 million
Jun 21, 9 PM $0.000824
-3.20%
$2.38 million $1.31 million
Jun 21, 8 PM $0.000851
+0.94%
$2.46 million $1.22 million
Jun 21, 7 PM $0.000844
+0.26%
$2.44 million $1.19 million
Jun 21, 6 PM $0.000842
-0.45%
$2.43 million $1.17 million
Jun 21, 5 PM $0.000846
+0.29%
$2.45 million $1.15 million
Jun 21, 4 PM $0.000845
+0.19%
$2.44 million $1.15 million
Jun 21, 3 PM $0.000843
+1.21%
$2.44 million $1.15 million
Jun 21, 2 PM $0.000833
-0.53%
$2.41 million $1.29 million
Jun 21, 1 PM $0.000838
-0.28%
$2.42 million $1.37 million
Jun 21, 12 PM $0.00084
-1.15%
$2.43 million $1.38 million
Jun 21, 11 AM $0.00085
+0.66%
$2.46 million $1.29 million
Jun 21, 10 AM $0.000844
+0.67%
$2.44 million $1.27 million
Jun 21, 9 AM $0.000839
+0.60%
$2.42 million $1.27 million
Jun 21, 8 AM $0.000834
+0.12%
$2.41 million $1.26 million
Jun 21, 7 AM $0.000833
-0.33%
$2.41 million $1.25 million
Jun 21, 6 AM $0.000835
-0.47%
$2.41 million $1.24 million
Jun 21, 5 AM $0.000839
-0.86%
$2.43 million $1.24 million
Jun 21, 4 AM $0.000847
+1.38%
$2.45 million $1.23 million
Jun 21, 3 AM $0.000835
-0.47%
$2.41 million $1.21 million
Jun 21, 2 AM $0.000839
-0.06%
$2.43 million $1.19 million
Jun 21, 1 AM $0.00084
-0.80%
$2.43 million $1.17 million
Jun 21, 12 AM $0.000847
-0.25%
$2.45 million $1.17 million
Jun 20, 11 PM $0.000849
-0.07%
$2.45 million $1.17 million
Jun 20, 10 PM $0.000849
-1.11%
$2.45 million $1.16 million
Jun 20, 9 PM $0.000859
+0.44%
$2.48 million $1.14 million
Jun 20, 8 PM $0.000855
+0.33%
$2.47 million $1.13 million
Jun 20, 7 PM $0.000852
+0.03%
$2.46 million $1.14 million
Jun 20, 6 PM $0.000852
-0.18%
$2.46 million $1.15 million
Jun 20, 5 PM $0.000853
-0.09%
$2.47 million $1.16 million
Jun 20, 4 PM $0.000856
-0.35%
$2.47 million $1.17 million
Jun 20, 3 PM $0.000859
-0.69%
$2.48 million $1.19 million
Jun 20, 2 PM $0.000866
+1.37%
$2.5 million $1.3 million
Jun 20, 1 PM $0.000854
-1.26%
$2.47 million $1.22 million
Jun 20, 12 PM $0.000865
+0.88%
$2.5 million $1.22 million
Jun 20, 11 AM $0.000858
+0.31%
$2.48 million $1.19 million
Jun 20, 10 AM $0.000855
+0.45%
$2.47 million $1.19 million
Jun 20, 9 AM $0.000851
-0.43%
$2.46 million $1.2 million
Jun 20, 8 AM $0.000862
+0.49%
$2.49 million $1.21 million
Jun 20, 7 AM $0.000858
+0.46%
$2.48 million $1.21 million
Jun 20, 6 AM $0.000854
+0.11%
$2.47 million $1.21 million
Jun 20, 5 AM $0.000853
+0.27%
$2.47 million $1.22 million
Jun 20, 4 AM $0.000851
-0.28%
$2.46 million $1.24 million
Jun 20, 3 AM $0.000853
-1.15%
$2.47 million $1.34 million
Jun 20, 2 AM $0.000863
+0.80%
$2.49 million $1.35 million
Jun 20, 1 AM $0.000856
-0.21%
$2.47 million $1.43 million
Jun 20, 12 AM $0.000858
-0.03%
$2.48 million $1.41 million
Jun 19, 11 PM $0.000862
+0.33%
$2.49 million $1.4 million