Camp Historical Data

CAMP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $0.000862
+0.33%
$2.49 million $1.4 million
Jun 19, 10 PM $0.000859
-0.41%
$2.48 million $1.38 million
Jun 19, 9 PM $0.000863
+0.54%
$2.49 million $1.38 million
Jun 19, 8 PM $0.000858
-0.61%
$2.48 million $1.4 million
Jun 19, 7 PM $0.000863
+0.65%
$2.5 million $1.42 million
Jun 19, 6 PM $0.000858
-0.84%
$2.48 million $1.45 million
Jun 19, 5 PM $0.000865
+0.52%
$2.5 million $1.48 million
Jun 19, 4 PM $0.000867
+1.04%
$2.51 million $1.46 million
Jun 19, 3 PM $0.000858
-0.06%
$2.48 million $1.47 million
Jun 19, 2 PM $0.000859
-0.05%
$2.48 million $1.78 million
Jun 19, 1 PM $0.000859
+0.52%
$2.48 million $1.78 million
Jun 19, 12 PM $0.000854
-0.73%
$2.47 million $1.77 million
Jun 19, 11 AM $0.000861
+0.55%
$2.49 million $1.75 million
Jun 19, 10 AM $0.000856
-0.72%
$2.47 million $1.75 million
Jun 19, 9 AM $0.000862
-2.33%
$2.49 million $1.81 million
Jun 19, 8 AM $0.000883
-0.35%
$2.55 million $1.87 million
Jun 19, 7 AM $0.000886
+1.11%
$2.56 million $1.89 million
Jun 19, 6 AM $0.000876
+0.59%
$2.53 million $1.86 million
Jun 19, 5 AM $0.000871
-1.35%
$2.52 million $1.83 million
Jun 19, 4 AM $0.000883
-0.46%
$2.55 million $1.8 million
Jun 19, 3 AM $0.000887
-1.42%
$2.56 million $1.69 million
Jun 19, 2 AM $0.0009
+0.12%
$2.6 million $1.69 million
Jun 19, 1 AM $0.000898
-0.19%
$2.6 million $1.59 million
Jun 19, 12 AM $0.0009
+0.39%
$2.6 million $1.6 million
Jun 18, 11 PM $0.000897
-0.03%
$2.59 million $1.58 million
Jun 18, 10 PM $0.000897
-0.51%
$2.59 million $1.57 million
Jun 18, 9 PM $0.000901
-0.29%
$2.6 million $1.57 million
Jun 18, 8 PM $0.000903
-0.51%
$2.61 million $1.56 million
Jun 18, 7 PM $0.000908
+0.50%
$2.62 million $1.55 million
Jun 18, 6 PM $0.000903
-0.41%
$2.61 million $1.59 million
Jun 18, 5 PM $0.000908
-0.61%
$2.62 million $1.61 million
Jun 18, 4 PM $0.000913
+3.28%
$2.64 million $1.6 million
Jun 18, 3 PM $0.000893
-2.47%
$2.58 million $1.56 million
Jun 18, 2 PM $0.000915
+2.20%
$2.64 million $1.78 million
Jun 18, 1 PM $0.000895
+0.00%
$2.59 million $1.79 million
Jun 18, 12 PM $0.000895
+0.30%
$2.59 million $1.81 million
Jun 18, 11 AM $0.000893
-2.47%
$2.58 million $1.8 million
Jun 18, 10 AM $0.000916
+0.58%
$2.65 million $1.77 million
Jun 18, 9 AM $0.00091
+3.00%
$2.63 million $1.65 million
Jun 18, 8 AM $0.000884
-1.03%
$2.55 million $1.6 million
Jun 18, 7 AM $0.000888
-0.52%
$2.56 million $1.59 million
Jun 18, 6 AM $0.000892
+1.24%
$2.58 million $1.59 million
Jun 18, 5 AM $0.000881
+0.54%
$2.55 million $1.58 million
Jun 18, 4 AM $0.000876
-0.90%
$2.53 million $1.54 million
Jun 18, 3 AM $0.000884
-0.97%
$2.56 million $1.51 million
Jun 18, 2 AM $0.000893
-0.14%
$2.58 million $1.5 million
Jun 18, 1 AM $0.000894
-0.26%
$2.58 million $1.52 million
Jun 18, 12 AM $0.000897
+1.16%
$2.59 million $1.51 million
Jun 17, 11 PM $0.000886
+0.27%
$2.56 million $1.5 million
Jun 17, 10 PM $0.000884
-0.35%
$2.55 million $1.5 million