Camp Historical Data

CAMP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.00435
+0.22%
$ 9.14 million $ 1.76 million
Feb 15, 9 PM $ 0.00434
-1.35%
$ 9.12 million $ 1.6 million
Feb 15, 8 PM $ 0.0044
+1.00%
$ 9.24 million $ 1.72 million
Feb 15, 7 PM $ 0.00436
+0.12%
$ 9.15 million $ 1.7 million
Feb 15, 6 PM $ 0.00435
-0.14%
$ 9.14 million $ 1.58 million
Feb 15, 5 PM $ 0.00435
-3.95%
$ 9.13 million $ 1.48 million
Feb 15, 4 PM $ 0.00448
-0.40%
$ 9.41 million $ 1.37 million
Feb 15, 3 PM $ 0.0045
+4.35%
$ 9.45 million $ 1.36 million
Feb 15, 2 PM $ 0.00431
+0.10%
$ 9.05 million $ 1.52 million
Feb 15, 1 PM $ 0.00431
+4.18%
$ 9.04 million $ 1.54 million
Feb 15, 12 PM $ 0.00413
-6.82%
$ 8.68 million $ 2 million
Feb 15, 11 AM $ 0.00444
+2.09%
$ 9.31 million $ 1.57 million
Feb 15, 10 AM $ 0.00434
+0.77%
$ 9.12 million $ 1.6 million
Feb 15, 9 AM $ 0.00431
-0.65%
$ 9.05 million $ 1.59 million
Feb 15, 8 AM $ 0.00434
-0.16%
$ 9.11 million $ 1.58 million
Feb 15, 7 AM $ 0.00435
-1.04%
$ 9.13 million $ 1.58 million
Feb 15, 6 AM $ 0.00439
+2.02%
$ 9.22 million $ 1.49 million
Feb 15, 5 AM $ 0.00431
+1.98%
$ 9.07 million $ 1.48 million
Feb 15, 4 AM $ 0.00422
-2.91%
$ 8.87 million $ 2.02 million
Feb 15, 3 AM $ 0.00435
+1.45%
$ 9.13 million $ 1.39 million
Feb 15, 2 AM $ 0.00429
-1.36%
$ 9 million $ 1.37 million
Feb 15, 1 AM $ 0.00435
+2.44%
$ 9.31 million $ 1.34 million
Feb 15, 12 AM $ 0.00424
-0.92%
$ 8.91 million $ 1.88 million
Feb 14, 11 PM $ 0.00428
-0.27%
$ 8.99 million $ 1.29 million
Feb 14, 10 PM $ 0.00429
-1.63%
$ 9.02 million $ 1.29 million
Feb 14, 9 PM $ 0.00437
+2.78%
$ 9.17 million $ 1.3 million
Feb 14, 8 PM $ 0.00425
-0.92%
$ 8.92 million $ 1.29 million
Feb 14, 7 PM $ 0.00429
-1.07%
$ 9 million $ 1.29 million
Feb 14, 6 PM $ 0.00433
+0.29%
$ 9.1 million $ 1.32 million
Feb 14, 5 PM $ 0.00432
-1.05%
$ 9.07 million $ 1.35 million
Feb 14, 4 PM $ 0.00437
+0.39%
$ 9.15 million $ 1.34 million
Feb 14, 3 PM $ 0.00435
+1.67%
$ 9.13 million $ 1.37 million
Feb 14, 2 PM $ 0.00428
-0.23%
$ 8.98 million $ 1.76 million
Feb 14, 1 PM $ 0.0043
+2.46%
$ 9.04 million $ 1.76 million
Feb 14, 12 PM $ 0.0042
-2.54%
$ 8.81 million $ 1.68 million
Feb 14, 11 AM $ 0.0043
+0.14%
$ 9.04 million $ 1.63 million
Feb 14, 10 AM $ 0.0043
+0.98%
$ 9.03 million $ 1.58 million
Feb 14, 9 AM $ 0.00426
+1.31%
$ 8.99 million $ 1.57 million
Feb 14, 8 AM $ 0.0042
-1.74%
$ 8.82 million $ 2.04 million
Feb 14, 7 AM $ 0.00428
+0.93%
$ 8.98 million $ 1.99 million
Feb 14, 6 AM $ 0.00424
+0.35%
$ 8.9 million $ 1.98 million
Feb 14, 5 AM $ 0.00422
-0.63%
$ 8.89 million $ 2.02 million
Feb 14, 4 AM $ 0.00425
+0.49%
$ 8.92 million $ 2.05 million
Feb 14, 3 AM $ 0.00423
+0.18%
$ 8.88 million $ 2.02 million
Feb 14, 2 AM $ 0.00422
-0.44%
$ 8.86 million $ 2.1 million
Feb 14, 1 AM $ 0.00424
-0.47%
$ 8.9 million $ 2.13 million
Feb 14, 12 AM $ 0.00426
+0.02%
$ 8.94 million $ 2.2 million
Feb 13, 11 PM $ 0.00426
+1.02%
$ 8.94 million $ 2.28 million
Feb 13, 10 PM $ 0.00421
-0.78%
$ 8.85 million $ 2.35 million
Feb 13, 9 PM $ 0.00425
-0.88%
$ 8.92 million $ 2.52 million