Camp Historical Data

CAMP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $0.000884
-0.35%
$2.55 million $1.5 million
Jun 17, 9 PM $0.000887
-0.69%
$2.56 million $1.49 million
Jun 17, 8 PM $0.000893
+0.75%
$2.58 million $1.48 million
Jun 17, 7 PM $0.000887
-1.07%
$2.56 million $1.46 million
Jun 17, 6 PM $0.000903
+0.17%
$2.61 million $1.42 million
Jun 17, 5 PM $0.000901
-0.91%
$2.6 million $1.37 million
Jun 17, 4 PM $0.000909
-1.37%
$2.63 million $1.39 million
Jun 17, 3 PM $0.00092
+1.62%
$2.66 million $1.39 million
Jun 17, 2 PM $0.000906
-1.69%
$2.62 million $1.63 million
Jun 17, 1 PM $0.000919
+2.03%
$2.66 million $1.61 million
Jun 17, 12 PM $0.000901
-0.30%
$2.6 million $1.53 million
Jun 17, 11 AM $0.000903
+0.38%
$2.61 million $1.54 million
Jun 17, 10 AM $0.0009
-0.17%
$2.6 million $1.53 million
Jun 17, 9 AM $0.000901
+0.06%
$2.6 million $1.5 million
Jun 17, 8 AM $0.000901
-0.53%
$2.6 million $1.49 million
Jun 17, 7 AM $0.000906
-0.85%
$2.62 million $1.49 million
Jun 17, 6 AM $0.000914
-0.16%
$2.64 million $1.46 million
Jun 17, 5 AM $0.000915
+1.68%
$2.64 million $1.45 million
Jun 17, 4 AM $0.0009
-1.03%
$2.6 million $1.44 million
Jun 17, 3 AM $0.000909
+0.68%
$2.63 million $1.42 million
Jun 17, 2 AM $0.000903
+0.55%
$2.61 million $1.41 million
Jun 17, 1 AM $0.000898
+0.65%
$2.6 million $1.4 million
Jun 17, 12 AM $0.000892
-0.11%
$2.58 million $1.4 million
Jun 16, 11 PM $0.000893
+0.85%
$2.58 million $1.42 million
Jun 16, 10 PM $0.000886
-0.48%
$2.56 million $1.46 million
Jun 16, 9 PM $0.00089
-0.59%
$2.57 million $1.52 million
Jun 16, 8 PM $0.000895
+0.42%
$2.59 million $1.55 million
Jun 16, 7 PM $0.000891
-1.06%
$2.57 million $1.58 million
Jun 16, 6 PM $0.0009
+0.80%
$2.6 million $1.62 million
Jun 16, 5 PM $0.000893
-1.38%
$2.58 million $1.63 million
Jun 16, 4 PM $0.000906
-2.63%
$2.62 million $1.66 million
Jun 16, 3 PM $0.000931
+2.68%
$2.69 million $1.65 million
Jun 16, 2 PM $0.000906
-0.64%
$2.62 million $1.96 million
Jun 16, 1 PM $0.000912
-0.10%
$2.64 million $1.98 million
Jun 16, 12 PM $0.000913
+0.94%
$2.64 million $1.99 million
Jun 16, 11 AM $0.00091
-1.58%
$2.63 million $2.02 million
Jun 16, 10 AM $0.000924
+2.39%
$2.67 million $2.05 million
Jun 16, 9 AM $0.000903
-1.00%
$2.61 million $2.06 million
Jun 16, 8 AM $0.000912
-0.71%
$2.64 million $2.05 million
Jun 16, 7 AM $0.000919
+2.43%
$2.65 million $949,505
Jun 16, 6 AM $0.000897
-0.55%
$2.59 million $2 million
Jun 16, 5 AM $0.000902
-0.34%
$2.61 million $2 million
Jun 16, 4 AM $0.000905
+0.13%
$2.61 million $2 million
Jun 16, 3 AM $0.000904
+0.08%
$2.61 million $2.01 million
Jun 16, 2 AM $0.000906
-3.48%
$2.62 million $2.03 million
Jun 16, 1 AM $0.000938
+5.68%
$2.71 million $2.02 million
Jun 16, 12 AM $0.000887
-0.68%
$2.56 million $2.01 million
Jun 15, 11 PM $0.000894
-3.63%
$2.58 million $2.04 million
Jun 15, 10 PM $0.000927
+3.07%
$2.68 million $2.04 million
Jun 15, 9 PM $0.0009
-1.47%
$2.6 million $2.02 million