Camp Historical Data

CAMP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.00421
-0.78%
$ 8.85 million $ 2.35 million
Feb 13, 9 PM $ 0.00425
-0.88%
$ 8.92 million $ 2.52 million
Feb 13, 8 PM $ 0.00428
+0.47%
$ 9 million $ 2.67 million
Feb 13, 7 PM $ 0.00426
-1.73%
$ 8.95 million $ 2.96 million
Feb 13, 6 PM $ 0.00434
+0.38%
$ 9.11 million $ 3.05 million
Feb 13, 5 PM $ 0.00432
+2.73%
$ 9.08 million $ 3.31 million
Feb 13, 4 PM $ 0.00421
+0.18%
$ 8.84 million $ 3.65 million
Feb 13, 3 PM $ 0.0042
-0.64%
$ 8.83 million $ 3.83 million
Feb 13, 2 PM $ 0.00423
+0.77%
$ 8.9 million $ 7.12 million
Feb 13, 1 PM $ 0.00419
+0.62%
$ 8.81 million $ 7.03 million
Feb 13, 12 PM $ 0.00417
-1.28%
$ 8.75 million $ 6.92 million
Feb 13, 11 AM $ 0.00422
-0.08%
$ 8.87 million $ 6.94 million
Feb 13, 10 AM $ 0.00423
-1.40%
$ 8.87 million $ 6.97 million
Feb 13, 9 AM $ 0.00429
+0.50%
$ 9 million $ 7.01 million
Feb 13, 8 AM $ 0.00426
-0.78%
$ 8.96 million $ 6.96 million
Feb 13, 7 AM $ 0.0043
-0.70%
$ 9.03 million $ 6.96 million
Feb 13, 6 AM $ 0.00433
+0.67%
$ 9.09 million $ 6.9 million
Feb 13, 5 AM $ 0.0043
-0.56%
$ 9.03 million $ 6.85 million
Feb 13, 4 AM $ 0.00433
+1.08%
$ 9.09 million $ 6.81 million
Feb 13, 3 AM $ 0.00428
+1.80%
$ 8.99 million $ 6.67 million
Feb 13, 2 AM $ 0.0042
+0.44%
$ 8.83 million $ 6.59 million
Feb 13, 1 AM $ 0.00419
+0.46%
$ 8.79 million $ 6.51 million
Feb 13, 12 AM $ 0.00417
-2.17%
$ 8.75 million $ 6.45 million
Feb 12, 11 PM $ 0.00426
-1.74%
$ 8.95 million $ 6.38 million
Feb 12, 10 PM $ 0.00434
-8.96%
$ 9.1 million $ 6.22 million
Feb 12, 9 PM $ 0.00476
-5.40%
$ 10 million $ 4.5 million
Feb 12, 8 PM $ 0.00503
-5.37%
$ 10.69 million $ 4.36 million
Feb 12, 7 PM $ 0.00532
+8.54%
$ 11.17 million $ 4.24 million
Feb 12, 6 PM $ 0.0049
-9.14%
$ 10.33 million $ 4.83 million
Feb 12, 5 PM $ 0.00539
-0.62%
$ 11.32 million $ 3.16 million
Feb 12, 4 PM $ 0.00548
+2.10%
$ 11.54 million $ 3.04 million
Feb 12, 3 PM $ 0.00536
+29.10%
$ 11.2 million $ 2.09 million
Feb 12, 2 PM $ 0.00416
-0.64%
$ 8.73 million $ 2.06 million
Feb 12, 1 PM $ 0.00418
+1.61%
$ 8.77 million $ 2.15 million
Feb 12, 12 PM $ 0.00412
-0.16%
$ 8.64 million $ 2.19 million
Feb 12, 11 AM $ 0.00412
-1.00%
$ 8.66 million $ 2.25 million
Feb 12, 10 AM $ 0.00416
+1.98%
$ 8.73 million $ 2.25 million
Feb 12, 9 AM $ 0.00408
-2.27%
$ 8.57 million $ 2.27 million
Feb 12, 8 AM $ 0.00418
-0.83%
$ 8.78 million $ 2.28 million
Feb 12, 7 AM $ 0.00421
+1.24%
$ 8.85 million $ 2.23 million
Feb 12, 6 AM $ 0.00416
-0.58%
$ 8.74 million $ 2.26 million
Feb 12, 5 AM $ 0.00418
+0.74%
$ 8.78 million $ 2.35 million
Feb 12, 4 AM $ 0.00415
+1.03%
$ 8.71 million $ 2.34 million
Feb 12, 3 AM $ 0.00411
+0.26%
$ 8.63 million $ 2.45 million
Feb 12, 2 AM $ 0.0041
-0.72%
$ 8.61 million $ 1.31 million
Feb 12, 1 AM $ 0.00413
-0.30%
$ 8.67 million $ 2.53 million
Feb 12, 12 AM $ 0.00414
+1.57%
$ 8.7 million $ 2.69 million
Feb 11, 11 PM $ 0.00408
+0.38%
$ 8.56 million $ 2.66 million
Feb 11, 10 PM $ 0.00406
-0.34%
$ 8.53 million $ 2.62 million
Feb 11, 9 PM $ 0.00408
-1.10%
$ 8.56 million $ 2.61 million