Camp Historical Data

CAMP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.00406
-0.34%
$ 8.53 million $ 2.62 million
Feb 11, 9 PM $ 0.00408
-1.10%
$ 8.56 million $ 2.61 million
Feb 11, 8 PM $ 0.00412
+2.18%
$ 8.66 million $ 2.54 million
Feb 11, 7 PM $ 0.00403
-0.90%
$ 8.47 million $ 2.54 million
Feb 11, 6 PM $ 0.00407
+1.36%
$ 8.55 million $ 2.52 million
Feb 11, 5 PM $ 0.00402
+0.68%
$ 8.44 million $ 2.48 million
Feb 11, 4 PM $ 0.00399
+0.65%
$ 8.38 million $ 2.42 million
Feb 11, 3 PM $ 0.00396
-0.40%
$ 8.31 million $ 1.34 million
Feb 11, 2 PM $ 0.00398
-0.37%
$ 8.35 million $ 2.7 million
Feb 11, 1 PM $ 0.00399
+0.14%
$ 8.38 million $ 2.67 million
Feb 11, 12 PM $ 0.00398
-0.44%
$ 8.37 million $ 2.61 million
Feb 11, 11 AM $ 0.004
+0.19%
$ 8.4 million $ 2.52 million
Feb 11, 10 AM $ 0.00399
-0.91%
$ 8.4 million $ 2.41 million
Feb 11, 9 AM $ 0.00403
-0.61%
$ 8.47 million $ 2.35 million
Feb 11, 8 AM $ 0.00406
+0.58%
$ 8.52 million $ 2.31 million
Feb 11, 7 AM $ 0.00403
+0.56%
$ 8.47 million $ 2.27 million
Feb 11, 6 AM $ 0.00401
-0.61%
$ 8.42 million $ 2.19 million
Feb 11, 5 AM $ 0.00403
-0.62%
$ 8.47 million $ 1.68 million
Feb 11, 4 AM $ 0.00406
-4.66%
$ 8.53 million $ 2.01 million
Feb 11, 3 AM $ 0.00426
+0.41%
$ 8.94 million $ 1.86 million
Feb 11, 2 AM $ 0.00424
+2.44%
$ 8.91 million $ 1.74 million
Feb 11, 1 AM $ 0.00414
+4.51%
$ 8.69 million $ 1.7 million
Feb 11, 12 AM $ 0.00396
+0.22%
$ 8.32 million $ 1.28 million
Feb 10, 11 PM $ 0.00395
+0.75%
$ 8.3 million $ 1.29 million
Feb 10, 10 PM $ 0.00392
+0.20%
$ 8.24 million $ 1.3 million
Feb 10, 9 PM $ 0.00391
-0.14%
$ 8.22 million $ 1.32 million
Feb 10, 8 PM $ 0.00392
+0.46%
$ 8.23 million $ 1.38 million
Feb 10, 7 PM $ 0.0039
+0.26%
$ 8.19 million $ 1.42 million
Feb 10, 6 PM $ 0.00389
-1.59%
$ 8.17 million $ 1.05 million
Feb 10, 5 PM $ 0.00395
-0.38%
$ 8.3 million $ 1.46 million
Feb 10, 4 PM $ 0.00397
-0.07%
$ 8.33 million $ 1.53 million
Feb 10, 3 PM $ 0.00397
+0.75%
$ 8.34 million $ 1.63 million
Feb 10, 2 PM $ 0.00394
-1.20%
$ 8.28 million $ 1.88 million
Feb 10, 1 PM $ 0.00399
+0.95%
$ 8.38 million $ 1.9 million
Feb 10, 12 PM $ 0.00395
-0.74%
$ 8.3 million $ 1.88 million
Feb 10, 11 AM $ 0.00398
-0.93%
$ 8.36 million $ 1.85 million
Feb 10, 10 AM $ 0.00402
+0.26%
$ 8.44 million $ 1.92 million
Feb 10, 9 AM $ 0.00401
-1.10%
$ 8.42 million $ 2.05 million
Feb 10, 8 AM $ 0.00405
+0.74%
$ 8.51 million $ 2.12 million
Feb 10, 7 AM $ 0.00402
-0.09%
$ 8.45 million $ 2.18 million
Feb 10, 6 AM $ 0.00403
-0.59%
$ 8.46 million $ 2.26 million
Feb 10, 5 AM $ 0.00405
-0.62%
$ 8.51 million $ 2.32 million
Feb 10, 4 AM $ 0.00408
+0.15%
$ 8.56 million $ 2.46 million
Feb 10, 3 AM $ 0.00407
-0.70%
$ 8.55 million $ 2.46 million
Feb 10, 2 AM $ 0.0041
-1.01%
$ 8.61 million $ 2.51 million
Feb 10, 1 AM $ 0.00414
-0.52%
$ 8.7 million $ 2.53 million
Feb 10, 12 AM $ 0.00416
-0.18%
$ 8.74 million $ 2.58 million
Feb 9, 11 PM $ 0.00417
+0.98%
$ 8.73 million $ 2.62 million
Feb 9, 10 PM $ 0.00413
-3.10%
$ 8.67 million $ 2.66 million
Feb 9, 9 PM $ 0.00426
+1.59%
$ 8.95 million $ 2.61 million