Camp Historical Data

CAMP Page 34
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $0.0009
-1.47%
$2.6 million $2.02 million
Jun 15, 8 PM $0.000913
-2.10%
$2.64 million $2.08 million
Jun 15, 7 PM $0.000933
-2.13%
$2.7 million $2.02 million
Jun 15, 6 PM $0.000953
+0.07%
$2.75 million $1.91 million
Jun 15, 5 PM $0.000952
+0.69%
$2.75 million $1.88 million
Jun 15, 4 PM $0.000946
+0.47%
$2.73 million $1.81 million
Jun 15, 3 PM $0.000941
+0.35%
$2.72 million $1.79 million
Jun 15, 2 PM $0.000952
+0.52%
$2.75 million $1.92 million
Jun 15, 1 PM $0.000947
+0.03%
$2.74 million $1.9 million
Jun 15, 12 PM $0.000947
+1.07%
$2.74 million $1.8 million
Jun 15, 11 AM $0.000937
+0.55%
$2.71 million $1.74 million
Jun 15, 10 AM $0.000928
+0.09%
$2.68 million $1.67 million
Jun 15, 9 AM $0.000926
-2.11%
$2.68 million $1.66 million
Jun 15, 8 AM $0.000946
+1.19%
$2.74 million $1.65 million
Jun 15, 7 AM $0.000935
+0.11%
$2.7 million $1.64 million
Jun 15, 6 AM $0.000934
+0.12%
$2.7 million $1.6 million
Jun 15, 5 AM $0.000933
+0.61%
$2.7 million $1.61 million
Jun 15, 4 AM $0.000927
-0.22%
$2.68 million $1.62 million
Jun 15, 3 AM $0.000929
-0.50%
$2.69 million $1.6 million
Jun 15, 2 AM $0.000934
+0.30%
$2.7 million $1.55 million
Jun 15, 1 AM $0.000932
+0.39%
$2.69 million $1.51 million
Jun 15, 12 AM $0.000928
+0.38%
$2.68 million $1.49 million
Jun 14, 11 PM $0.000925
+0.07%
$2.67 million $1.47 million
Jun 14, 10 PM $0.000924
-1.09%
$2.67 million $1.43 million
Jun 14, 9 PM $0.000934
+2.87%
$2.7 million $1.34 million
Jun 14, 8 PM $0.000908
+0.20%
$2.62 million $1.22 million
Jun 14, 7 PM $0.000906
-0.18%
$2.62 million $1.21 million
Jun 14, 6 PM $0.000908
-1.11%
$2.62 million $1.22 million
Jun 14, 5 PM $0.000918
+0.08%
$2.65 million $1.23 million
Jun 14, 4 PM $0.000932
+0.74%
$2.69 million $1.21 million
Jun 14, 3 PM $0.000925
+0.04%
$2.67 million $1.23 million
Jun 14, 2 PM $0.000931
+2.49%
$2.69 million $1.75 million
Jun 14, 1 PM $0.000908
-2.88%
$2.62 million $1.67 million
Jun 14, 12 PM $0.000942
+0.59%
$2.72 million $1.65 million
Jun 14, 11 AM $0.000936
-0.64%
$2.71 million $1.63 million
Jun 14, 10 AM $0.000942
-0.71%
$2.72 million $1.62 million
Jun 14, 9 AM $0.000949
+0.16%
$2.74 million $1.6 million
Jun 14, 8 AM $0.000948
+0.61%
$2.74 million $1.54 million
Jun 14, 7 AM $0.000942
+0.10%
$2.72 million $1.53 million
Jun 14, 6 AM $0.000941
-0.35%
$2.72 million $1.53 million
Jun 14, 5 AM $0.000935
-3.73%
$2.7 million $1.48 million
Jun 14, 4 AM $0.000971
-0.18%
$2.81 million $1.42 million
Jun 14, 3 AM $0.000973
+2.16%
$2.81 million $1.4 million
Jun 14, 2 AM $0.000952
-1.94%
$2.75 million $1.37 million
Jun 14, 1 AM $0.000971
-0.57%
$2.81 million $1.32 million
Jun 14, 12 AM $0.000983
+2.75%
$2.84 million $1.26 million
Jun 13, 11 PM $0.000957
+2.45%
$2.77 million $1.15 million
Jun 13, 10 PM $0.000934
-0.98%
$2.7 million $1.08 million
Jun 13, 9 PM $0.000943
+2.27%
$2.73 million $1.09 million
Jun 13, 8 PM $0.000923
-0.35%
$2.67 million $1.14 million