Camp Historical Data

CAMP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.00426
+1.59%
$ 8.95 million $ 2.61 million
Feb 9, 8 PM $ 0.0042
+0.67%
$ 8.81 million $ 2.53 million
Feb 9, 7 PM $ 0.00417
+0.19%
$ 8.76 million $ 2.48 million
Feb 9, 6 PM $ 0.00416
-0.42%
$ 8.74 million $ 2.45 million
Feb 9, 5 PM $ 0.00418
+0.23%
$ 8.77 million $ 2.4 million
Feb 9, 4 PM $ 0.00417
+0.61%
$ 8.76 million $ 2.33 million
Feb 9, 3 PM $ 0.00414
-0.07%
$ 8.7 million $ 2.25 million
Feb 9, 2 PM $ 0.00414
+0.22%
$ 8.69 million $ 2.28 million
Feb 9, 1 PM $ 0.00414
-0.22%
$ 8.68 million $ 2.1 million
Feb 9, 12 PM $ 0.00414
+1.18%
$ 8.7 million $ 2.08 million
Feb 9, 11 AM $ 0.0041
-0.45%
$ 8.6 million $ 2.07 million
Feb 9, 10 AM $ 0.00411
-1.82%
$ 8.64 million $ 2 million
Feb 9, 9 AM $ 0.00419
-0.55%
$ 8.8 million $ 1.86 million
Feb 9, 8 AM $ 0.00421
-0.16%
$ 8.85 million $ 1.32 million
Feb 9, 7 AM $ 0.00422
-1.97%
$ 8.87 million $ 1.7 million
Feb 9, 6 AM $ 0.00431
+0.15%
$ 9.07 million $ 1.62 million
Feb 9, 5 AM $ 0.0043
+2.35%
$ 9.06 million $ 1.55 million
Feb 9, 4 AM $ 0.0042
-0.24%
$ 8.82 million $ 1.32 million
Feb 9, 3 AM $ 0.00421
+0.14%
$ 8.84 million $ 1.26 million
Feb 9, 2 AM $ 0.0042
+1.82%
$ 8.82 million $ 1.16 million
Feb 9, 1 AM $ 0.00413
+1.08%
$ 8.67 million $ 1.09 million
Feb 9, 12 AM $ 0.00408
-1.02%
$ 8.57 million $ 1.01 million
Feb 8, 11 PM $ 0.00412
+1.06%
$ 8.66 million $ 911,909
Feb 8, 10 PM $ 0.00409
+0.48%
$ 8.57 million $ 842,590
Feb 8, 9 PM $ 0.00407
-1.83%
$ 8.54 million $ 840,515
Feb 8, 8 PM $ 0.00414
+0.63%
$ 8.7 million $ 815,138
Feb 8, 7 PM $ 0.00412
-0.80%
$ 8.64 million $ 807,282
Feb 8, 6 PM $ 0.00415
+2.59%
$ 8.71 million $ 800,626
Feb 8, 5 PM $ 0.00404
+0.47%
$ 8.49 million $ 729,331
Feb 8, 4 PM $ 0.00403
-1.23%
$ 8.45 million $ 721,348
Feb 8, 3 PM $ 0.00408
-1.28%
$ 8.56 million $ 750,748
Feb 8, 2 PM $ 0.00413
+0.65%
$ 8.67 million $ 895,481
Feb 8, 1 PM $ 0.0041
-0.21%
$ 8.62 million $ 912,128
Feb 8, 12 PM $ 0.00411
-1.04%
$ 8.63 million $ 908,397
Feb 8, 11 AM $ 0.00415
+0.31%
$ 8.73 million $ 925,203
Feb 8, 10 AM $ 0.00414
-1.58%
$ 8.7 million $ 908,321
Feb 8, 9 AM $ 0.00421
+1.10%
$ 8.83 million $ 912,792
Feb 8, 8 AM $ 0.00416
+1.99%
$ 8.74 million $ 850,360
Feb 8, 7 AM $ 0.00408
-0.09%
$ 8.56 million $ 844,542
Feb 8, 6 AM $ 0.00408
+1.20%
$ 8.57 million $ 982,968
Feb 8, 5 AM $ 0.00403
-0.06%
$ 8.47 million $ 1.02 million
Feb 8, 4 AM $ 0.00404
+0.22%
$ 8.48 million $ 1.06 million
Feb 8, 3 AM $ 0.00403
-0.15%
$ 8.46 million $ 1.12 million
Feb 8, 2 AM $ 0.00403
-0.50%
$ 8.47 million $ 1.13 million
Feb 8, 1 AM $ 0.00405
-0.27%
$ 8.51 million $ 1.13 million
Feb 8, 12 AM $ 0.00406
+0.50%
$ 8.54 million $ 1.14 million
Feb 7, 11 PM $ 0.00404
-0.13%
$ 8.49 million $ 1.17 million
Feb 7, 10 PM $ 0.00405
-0.16%
$ 8.5 million $ 1.21 million
Feb 7, 9 PM $ 0.00406
-0.12%
$ 8.51 million $ 1.25 million
Feb 7, 8 PM $ 0.00406
-0.15%
$ 8.53 million $ 1.33 million