Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camp Historical Data

CAMP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 10 PM $0.000339
+0.26%
$1.67 million $475,319
Jul 28, 9 PM $0.000338
-0.25%
$1.67 million $472,955
Jul 28, 8 PM $0.000339
+0.77%
$1.67 million $471,370
Jul 28, 7 PM $0.000336
-0.57%
$1.66 million $467,101
Jul 28, 6 PM $0.000338
+0.09%
$1.67 million $465,598
Jul 28, 5 PM $0.000338
-1.68%
$1.66 million $462,655
Jul 28, 4 PM $0.000344
+0.19%
$1.69 million $453,466
Jul 28, 3 PM $0.000343
+0.61%
$1.69 million $463,738
Jul 28, 2 PM $0.000341
-0.35%
$1.68 million $834,893
Jul 28, 1 PM $0.000342
+0.04%
$1.69 million $827,184
Jul 28, 12 PM $0.000342
-0.36%
$1.68 million $823,170
Jul 28, 11 AM $0.000343
+0.52%
$1.69 million $820,404
Jul 28, 10 AM $0.000341
-0.37%
$1.68 million $834,994
Jul 28, 9 AM $0.000343
+0.57%
$1.69 million $852,495
Jul 28, 8 AM $0.000341
-1.14%
$1.68 million $861,907
Jul 28, 7 AM $0.000345
-0.50%
$1.7 million $868,132
Jul 28, 6 AM $0.000346
+0.14%
$1.71 million $870,321
Jul 28, 5 AM $0.000346
-0.29%
$1.7 million $871,403
Jul 28, 4 AM $0.000347
-2.17%
$1.71 million $885,735
Jul 28, 3 AM $0.000355
+1.39%
$1.75 million $889,070
Jul 28, 2 AM $0.00035
+0.44%
$1.72 million $881,890
Jul 28, 1 AM $0.000348
+1.33%
$1.72 million $873,005
Jul 28, 12 AM $0.000344
+0.56%
$1.69 million $867,256
Jul 27, 11 PM $0.000342
-0.94%
$1.68 million $875,154
Jul 27, 10 PM $0.000345
+0.36%
$1.7 million $879,576
Jul 27, 9 PM $0.000344
-0.46%
$1.69 million $878,216
Jul 27, 8 PM $0.000345
+0.18%
$1.7 million $874,809
Jul 27, 7 PM $0.000345
+0.06%
$1.7 million $877,211
Jul 27, 6 PM $0.000344
+0.79%
$1.7 million $874,301
Jul 27, 5 PM $0.000342
-2.61%
$1.68 million $871,606
Jul 27, 4 PM $0.000351
-5.11%
$1.73 million $873,512
Jul 27, 3 PM $0.00037
+2.05%
$1.82 million $846,391
Jul 27, 2 PM $0.000362
-0.42%
$1.79 million $822,535
Jul 27, 1 PM $0.000364
+0.00%
$1.79 million $817,124
Jul 27, 12 PM $0.000364
+0.00%
$1.79 million $803,651
Jul 27, 11 AM $0.000364
+2.29%
$1.79 million $795,377
Jul 27, 10 AM $0.000356
-2.48%
$1.75 million $765,607
Jul 27, 9 AM $0.000365
-0.69%
$1.8 million $714,527
Jul 27, 8 AM $0.000367
+0.37%
$1.81 million $679,272
Jul 27, 7 AM $0.000366
+0.22%
$1.8 million $639,850
Jul 27, 6 AM $0.000365
-1.58%
$1.8 million $621,823
Jul 27, 5 AM $0.000371
+0.96%
$1.83 million $605,542
Jul 27, 4 AM $0.000368
-0.35%
$1.81 million $588,803
Jul 27, 3 AM $0.000369
+2.05%
$1.82 million $568,751
Jul 27, 2 AM $0.000361
+0.11%
$1.78 million $548,529
Jul 27, 1 AM $0.000361
-0.61%
$1.78 million $505,437
Jul 27, 12 AM $0.000363
-2.65%
$1.79 million $489,589
Jul 26, 11 PM $0.000373
-0.46%
$1.84 million $466,079
Jul 26, 10 PM $0.000375
+0.22%
$1.85 million $452,786
Jul 26, 9 PM $0.000374
-0.86%
$1.84 million $435,557