Camp Historical Data

CAMP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $0.000923
-0.35%
$2.67 million $1.14 million
Jun 13, 7 PM $0.000926
-0.35%
$2.68 million $1.18 million
Jun 13, 6 PM $0.000929
+1.35%
$2.68 million $1.18 million
Jun 13, 5 PM $0.000917
-0.58%
$2.65 million $1.16 million
Jun 13, 4 PM $0.000922
-1.89%
$2.66 million $1.16 million
Jun 13, 3 PM $0.00094
-0.44%
$2.72 million $1.14 million
Jun 13, 2 PM $0.000944
+0.36%
$2.73 million $1.52 million
Jun 13, 1 PM $0.000938
+1.02%
$2.71 million $1.55 million
Jun 13, 12 PM $0.000928
+1.08%
$2.68 million $1.6 million
Jun 13, 11 AM $0.000918
+1.31%
$2.65 million $1.57 million
Jun 13, 10 AM $0.000906
-0.30%
$2.62 million $1.56 million
Jun 13, 9 AM $0.000909
+0.65%
$2.63 million $1.62 million
Jun 13, 8 AM $0.000903
+0.20%
$2.61 million $1.65 million
Jun 13, 7 AM $0.000901
-0.85%
$2.61 million $1.66 million
Jun 13, 6 AM $0.000909
-0.56%
$2.63 million $1.66 million
Jun 13, 5 AM $0.000914
-0.15%
$2.64 million $1.68 million
Jun 13, 4 AM $0.000916
+0.73%
$2.65 million $1.65 million
Jun 13, 3 AM $0.000909
+0.04%
$2.63 million $1.67 million
Jun 13, 2 AM $0.000909
-0.09%
$2.63 million $1.67 million
Jun 13, 1 AM $0.00091
-0.48%
$2.63 million $1.72 million
Jun 13, 12 AM $0.000914
+0.38%
$2.64 million $1.73 million
Jun 12, 11 PM $0.000911
+2.89%
$2.63 million $1.69 million
Jun 12, 10 PM $0.000885
-0.69%
$2.56 million $1.77 million
Jun 12, 9 PM $0.000891
-4.74%
$2.58 million $1.81 million
Jun 12, 8 PM $0.000936
+2.87%
$2.7 million $1.71 million
Jun 12, 7 PM $0.00091
-0.28%
$2.63 million $1.67 million
Jun 12, 6 PM $0.000913
-0.10%
$2.64 million $1.69 million
Jun 12, 5 PM $0.000914
+0.11%
$2.64 million $1.7 million
Jun 12, 4 PM $0.000913
+0.16%
$2.64 million $1.73 million
Jun 12, 3 PM $0.000915
+0.94%
$2.64 million $1.73 million
Jun 12, 2 PM $0.000907
+1.51%
$2.62 million $2.16 million
Jun 12, 1 PM $0.000893
-1.22%
$2.58 million $2.13 million
Jun 12, 12 PM $0.000904
+1.73%
$2.61 million $2.08 million
Jun 12, 11 AM $0.000889
-1.02%
$2.57 million $2.13 million
Jun 12, 10 AM $0.000898
-0.07%
$2.6 million $2.14 million
Jun 12, 9 AM $0.000898
+0.66%
$2.6 million $2.11 million
Jun 12, 8 AM $0.000893
+0.30%
$2.58 million $2.15 million
Jun 12, 7 AM $0.000893
+0.04%
$2.58 million $2.24 million
Jun 12, 6 AM $0.000893
-0.14%
$2.58 million $2.22 million
Jun 12, 5 AM $0.000894
-1.48%
$2.58 million $2.25 million
Jun 12, 4 AM $0.000907
+1.26%
$2.62 million $2.24 million
Jun 12, 3 AM $0.000896
-0.60%
$2.59 million $2.22 million
Jun 12, 2 AM $0.000901
-2.64%
$2.6 million $2.27 million
Jun 12, 1 AM $0.000926
+2.30%
$2.68 million $2.23 million
Jun 12, 12 AM $0.000905
+0.25%
$2.62 million $2.19 million
Jun 11, 11 PM $0.000903
+0.97%
$2.61 million $2.21 million
Jun 11, 10 PM $0.000894
-0.15%
$2.58 million $2.09 million
Jun 11, 9 PM $0.000895
-0.50%
$2.59 million $2 million
Jun 11, 8 PM $0.000899
+0.42%
$2.6 million $2.06 million
Jun 11, 7 PM $0.000895
-1.49%
$2.59 million $2.07 million