Camp Historical Data

CAMP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.00406
-0.12%
$ 8.51 million $ 1.25 million
Feb 7, 8 PM $ 0.00406
-0.15%
$ 8.53 million $ 1.33 million
Feb 7, 7 PM $ 0.00407
-0.42%
$ 8.54 million $ 1.36 million
Feb 7, 6 PM $ 0.00409
-0.20%
$ 8.58 million $ 1.4 million
Feb 7, 5 PM $ 0.00409
+0.21%
$ 8.59 million $ 1.47 million
Feb 7, 4 PM $ 0.00408
+2.10%
$ 8.58 million $ 1.53 million
Feb 7, 3 PM $ 0.004
-0.01%
$ 8.4 million $ 1.57 million
Feb 7, 2 PM $ 0.004
+0.56%
$ 8.4 million $ 1.8 million
Feb 7, 1 PM $ 0.00398
-1.57%
$ 8.35 million $ 1.89 million
Feb 7, 12 PM $ 0.00404
+1.71%
$ 8.48 million $ 1.96 million
Feb 7, 11 AM $ 0.00397
-0.66%
$ 8.34 million $ 1.95 million
Feb 7, 10 AM $ 0.004
+0.55%
$ 8.4 million $ 2 million
Feb 7, 9 AM $ 0.00398
-0.02%
$ 8.35 million $ 1.2 million
Feb 7, 8 AM $ 0.00398
-1.13%
$ 8.35 million $ 2.05 million
Feb 7, 7 AM $ 0.00402
-1.03%
$ 8.45 million $ 1.21 million
Feb 7, 6 AM $ 0.00406
-0.95%
$ 8.55 million $ 1.98 million
Feb 7, 5 AM $ 0.0041
+0.24%
$ 8.61 million $ 1.97 million
Feb 7, 4 AM $ 0.00409
+0.70%
$ 8.6 million $ 1.97 million
Feb 7, 3 AM $ 0.00406
+0.27%
$ 8.54 million $ 1.98 million
Feb 7, 2 AM $ 0.00405
-0.50%
$ 8.51 million $ 2 million
Feb 7, 1 AM $ 0.00407
-0.28%
$ 8.56 million $ 2.09 million
Feb 7, 12 AM $ 0.00409
-1.22%
$ 8.58 million $ 2.19 million
Feb 6, 11 PM $ 0.00414
-0.80%
$ 8.69 million $ 2.56 million
Feb 6, 10 PM $ 0.00417
+0.61%
$ 8.76 million $ 2.62 million
Feb 6, 9 PM $ 0.00414
+3.07%
$ 8.7 million $ 2.67 million
Feb 6, 8 PM $ 0.00402
-0.68%
$ 8.44 million $ 2.76 million
Feb 6, 7 PM $ 0.00405
+1.00%
$ 8.5 million $ 2.93 million
Feb 6, 6 PM $ 0.00401
-1.36%
$ 8.42 million $ 2.97 million
Feb 6, 5 PM $ 0.00406
-0.23%
$ 8.54 million $ 3.01 million
Feb 6, 4 PM $ 0.00407
-1.70%
$ 8.55 million $ 3.04 million
Feb 6, 3 PM $ 0.00414
+1.26%
$ 8.7 million $ 3.07 million
Feb 6, 2 PM $ 0.00409
+3.80%
$ 8.59 million $ 3.69 million
Feb 6, 1 PM $ 0.00394
+0.46%
$ 8.29 million $ 3.74 million
Feb 6, 12 PM $ 0.00393
-0.70%
$ 8.24 million $ 3.77 million
Feb 6, 11 AM $ 0.00395
+0.72%
$ 8.3 million $ 3.93 million
Feb 6, 10 AM $ 0.00392
+0.09%
$ 8.24 million $ 4.03 million
Feb 6, 9 AM $ 0.00392
-0.30%
$ 8.24 million $ 4.05 million
Feb 6, 8 AM $ 0.00393
+2.90%
$ 8.25 million $ 4.09 million
Feb 6, 7 AM $ 0.00382
+0.11%
$ 8.02 million $ 4.14 million
Feb 6, 6 AM $ 0.00381
-2.70%
$ 8.01 million $ 4.26 million
Feb 6, 5 AM $ 0.00392
+1.94%
$ 8.23 million $ 4.37 million
Feb 6, 4 AM $ 0.00385
+1.78%
$ 8.08 million $ 4.58 million
Feb 6, 3 AM $ 0.00378
+0.79%
$ 7.94 million $ 4.78 million
Feb 6, 2 AM $ 0.00375
-2.71%
$ 7.87 million $ 4.94 million
Feb 6, 1 AM $ 0.00385
+2.65%
$ 8.09 million $ 5.04 million
Feb 6, 12 AM $ 0.00375
-4.05%
$ 7.88 million $ 5.07 million
Feb 5, 11 PM $ 0.00391
-1.99%
$ 8.21 million $ 4.72 million
Feb 5, 10 PM $ 0.00399
-2.36%
$ 8.38 million $ 4.73 million
Feb 5, 9 PM $ 0.00409
+1.52%
$ 8.58 million $ 4.74 million
Feb 5, 8 PM $ 0.00403
-1.09%
$ 8.46 million $ 4.61 million