Camp Historical Data

CAMP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $0.000895
-1.49%
$2.59 million $2.07 million
Jun 11, 6 PM $0.000905
+0.28%
$2.62 million $2.03 million
Jun 11, 5 PM $0.000902
+0.11%
$2.61 million $2.01 million
Jun 11, 4 PM $0.000901
+0.17%
$2.6 million $1.99 million
Jun 11, 3 PM $0.000899
+1.51%
$2.6 million $1.97 million
Jun 11, 2 PM $0.000886
+0.78%
$2.56 million $2.04 million
Jun 11, 1 PM $0.000879
+0.22%
$2.54 million $2.05 million
Jun 11, 12 PM $0.000878
+0.52%
$2.54 million $2.04 million
Jun 11, 11 AM $0.000873
-0.89%
$2.52 million $1.95 million
Jun 11, 10 AM $0.000887
+2.19%
$2.56 million $1.93 million
Jun 11, 9 AM $0.000868
-0.18%
$2.51 million $1.9 million
Jun 11, 8 AM $0.000869
-0.17%
$2.51 million $1.87 million
Jun 11, 7 AM $0.000871
+0.14%
$2.52 million $1.81 million
Jun 11, 6 AM $0.00087
+0.90%
$2.51 million $1.81 million
Jun 11, 5 AM $0.000862
-0.86%
$2.49 million $1.74 million
Jun 11, 4 AM $0.000873
+0.21%
$2.52 million $1.73 million
Jun 11, 3 AM $0.000871
+0.27%
$2.52 million $1.7 million
Jun 11, 2 AM $0.000868
-0.14%
$2.51 million $1.63 million
Jun 11, 1 AM $0.000869
-1.07%
$2.51 million $1.61 million
Jun 11, 12 AM $0.000879
+0.87%
$2.54 million $1.59 million
Jun 10, 11 PM $0.000872
+1.25%
$2.52 million $1.45 million
Jun 10, 10 PM $0.000861
-1.65%
$2.49 million $1.43 million
Jun 10, 9 PM $0.000876
-2.06%
$2.53 million $1.41 million
Jun 10, 8 PM $0.000894
+3.74%
$2.58 million $1.35 million
Jun 10, 7 PM $0.000862
-0.21%
$2.49 million $1.33 million
Jun 10, 6 PM $0.000864
+1.05%
$2.5 million $1.35 million
Jun 10, 5 PM $0.000855
+0.08%
$2.47 million $1.35 million
Jun 10, 4 PM $0.000855
-1.73%
$2.47 million $1.4 million
Jun 10, 3 PM $0.00087
-1.46%
$2.51 million $1.4 million
Jun 10, 2 PM $0.000875
-1.54%
$2.53 million $1.59 million
Jun 10, 1 PM $0.000889
+1.31%
$2.57 million $1.6 million
Jun 10, 12 PM $0.000878
+2.61%
$2.54 million $1.56 million
Jun 10, 11 AM $0.000855
-0.34%
$2.47 million $1.54 million
Jun 10, 10 AM $0.000859
+0.25%
$2.48 million $1.53 million
Jun 10, 9 AM $0.000856
-1.66%
$2.47 million $1.51 million
Jun 10, 8 AM $0.00087
+1.34%
$2.51 million $1.47 million
Jun 10, 7 AM $0.000859
-0.26%
$2.48 million $1.41 million
Jun 10, 6 AM $0.000861
-0.99%
$2.49 million $1.39 million
Jun 10, 5 AM $0.00087
+0.11%
$2.51 million $1.38 million
Jun 10, 4 AM $0.000869
-0.58%
$2.51 million $1.4 million
Jun 10, 3 AM $0.000874
-0.61%
$2.53 million $1.41 million
Jun 10, 2 AM $0.000879
-0.06%
$2.54 million $1.41 million
Jun 10, 1 AM $0.00088
+1.15%
$2.54 million $1.41 million
Jun 10, 12 AM $0.00087
-0.20%
$2.51 million $1.5 million
Jun 9, 11 PM $0.000872
+0.89%
$2.52 million $1.56 million
Jun 9, 10 PM $0.000864
-0.01%
$2.5 million $1.61 million
Jun 9, 9 PM $0.000864
-0.42%
$2.5 million $1.75 million
Jun 9, 8 PM $0.000868
+1.25%
$2.51 million $1.75 million
Jun 9, 7 PM $0.000858
-1.25%
$2.48 million $1.76 million
Jun 9, 6 PM $0.000869
-3.11%
$2.51 million $1.74 million