Camp Historical Data

CAMP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.00403
-1.09%
$ 8.46 million $ 4.61 million
Feb 5, 7 PM $ 0.00407
-1.27%
$ 8.55 million $ 4.5 million
Feb 5, 6 PM $ 0.00412
-0.10%
$ 8.66 million $ 4.54 million
Feb 5, 5 PM $ 0.00413
-1.37%
$ 8.67 million $ 4.62 million
Feb 5, 4 PM $ 0.00419
-0.61%
$ 8.79 million $ 4.76 million
Feb 5, 3 PM $ 0.00421
-2.85%
$ 8.84 million $ 4.81 million
Feb 5, 2 PM $ 0.00433
+1.57%
$ 9.1 million $ 5.27 million
Feb 5, 1 PM $ 0.00427
-8.29%
$ 8.96 million $ 5.33 million
Feb 5, 12 PM $ 0.00465
+8.12%
$ 9.77 million $ 5.46 million
Feb 5, 11 AM $ 0.0043
-0.32%
$ 9.04 million $ 5.48 million
Feb 5, 10 AM $ 0.00432
-1.38%
$ 9.07 million $ 5.53 million
Feb 5, 9 AM $ 0.00438
+0.43%
$ 9.19 million $ 5.66 million
Feb 5, 8 AM $ 0.00436
+1.10%
$ 9.15 million $ 5.79 million
Feb 5, 7 AM $ 0.00431
+0.72%
$ 9.05 million $ 5.88 million
Feb 5, 6 AM $ 0.00428
-1.06%
$ 8.99 million $ 5.89 million
Feb 5, 5 AM $ 0.00433
-0.40%
$ 9.09 million $ 5.9 million
Feb 5, 4 AM $ 0.00434
-1.84%
$ 9.12 million $ 5.96 million
Feb 5, 3 AM $ 0.00442
+0.62%
$ 9.3 million $ 5.86 million
Feb 5, 2 AM $ 0.00439
-1.96%
$ 9.22 million $ 5.98 million
Feb 5, 1 AM $ 0.00448
-1.14%
$ 9.41 million $ 5.93 million
Feb 5, 12 AM $ 0.00453
-0.32%
$ 9.51 million $ 5.86 million
Feb 4, 11 PM $ 0.00454
+0.15%
$ 9.53 million $ 5.8 million
Feb 4, 10 PM $ 0.00454
-0.82%
$ 9.53 million $ 5.77 million
Feb 4, 9 PM $ 0.00457
+0.19%
$ 9.6 million $ 5.76 million
Feb 4, 8 PM $ 0.00456
-1.38%
$ 9.59 million $ 5.75 million
Feb 4, 7 PM $ 0.00463
+0.64%
$ 9.72 million $ 5.82 million
Feb 4, 6 PM $ 0.0046
-4.94%
$ 9.66 million $ 5.91 million
Feb 4, 5 PM $ 0.0049
+2.68%
$ 9.93 million $ 5.61 million
Feb 4, 4 PM $ 0.00479
+2.84%
$ 10.37 million $ 5.87 million
Feb 4, 3 PM $ 0.00466
+3.60%
$ 9.78 million $ 6.05 million
Feb 4, 2 PM $ 0.00449
-1.10%
$ 9.44 million $ 5.72 million
Feb 4, 1 PM $ 0.00454
-1.01%
$ 9.54 million $ 5.49 million
Feb 4, 12 PM $ 0.00459
+1.42%
$ 9.64 million $ 5.29 million
Feb 4, 11 AM $ 0.00453
-1.09%
$ 9.51 million $ 5.1 million
Feb 4, 10 AM $ 0.00458
-0.54%
$ 9.61 million $ 4.91 million
Feb 4, 9 AM $ 0.0046
-1.76%
$ 9.66 million $ 4.76 million
Feb 4, 8 AM $ 0.00469
+1.34%
$ 9.83 million $ 4.59 million
Feb 4, 7 AM $ 0.00462
-1.12%
$ 9.71 million $ 4.4 million
Feb 4, 6 AM $ 0.00468
-0.41%
$ 9.82 million $ 4.23 million
Feb 4, 5 AM $ 0.0047
-1.06%
$ 9.86 million $ 4.1 million
Feb 4, 4 AM $ 0.00475
-1.37%
$ 9.97 million $ 3.78 million
Feb 4, 3 AM $ 0.00481
+1.28%
$ 10.11 million $ 3.57 million
Feb 4, 2 AM $ 0.00475
-0.90%
$ 9.98 million $ 3.38 million
Feb 4, 1 AM $ 0.00479
+0.27%
$ 10.06 million $ 3.28 million
Feb 4, 12 AM $ 0.00478
+1.66%
$ 10.04 million $ 3.21 million
Feb 3, 11 PM $ 0.0047
-0.56%
$ 9.88 million $ 3.19 million
Feb 3, 10 PM $ 0.00473
+0.22%
$ 9.93 million $ 3.13 million
Feb 3, 9 PM $ 0.00472
-1.20%
$ 9.9 million $ 3 million
Feb 3, 8 PM $ 0.00478
+1.11%
$ 10.03 million $ 2.95 million
Feb 3, 7 PM $ 0.00472
+4.42%
$ 9.92 million $ 2.85 million