Camp Historical Data

CAMP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $0.000869
-3.11%
$2.51 million $1.74 million
Jun 9, 5 PM $0.000896
+1.56%
$2.59 million $1.73 million
Jun 9, 4 PM $0.000883
+0.34%
$2.55 million $1.68 million
Jun 9, 3 PM $0.00088
+0.12%
$2.54 million $1.73 million
Jun 9, 2 PM $0.000879
-2.53%
$2.54 million $2.21 million
Jun 9, 1 PM $0.000901
-0.22%
$2.61 million $2.23 million
Jun 9, 12 PM $0.000904
+0.53%
$2.61 million $2.27 million
Jun 9, 11 AM $0.000899
+0.68%
$2.6 million $2.3 million
Jun 9, 10 AM $0.000893
-0.36%
$2.58 million $2.33 million
Jun 9, 9 AM $0.000896
+1.46%
$2.59 million $2.31 million
Jun 9, 8 AM $0.000883
+1.28%
$2.55 million $2.28 million
Jun 9, 7 AM $0.000871
-0.47%
$2.52 million $2.27 million
Jun 9, 6 AM $0.000875
-1.69%
$2.53 million $2.29 million
Jun 9, 5 AM $0.00089
+1.78%
$2.57 million $2.3 million
Jun 9, 4 AM $0.000875
+0.08%
$2.53 million $2.28 million
Jun 9, 3 AM $0.000869
-0.15%
$2.51 million $2.25 million
Jun 9, 2 AM $0.00087
+0.42%
$2.51 million $2.23 million
Jun 9, 1 AM $0.000866
-1.56%
$2.5 million $2.19 million
Jun 9, 12 AM $0.000877
-4.02%
$2.53 million $2.12 million
Jun 8, 11 PM $0.000913
-4.99%
$2.64 million $2.03 million
Jun 8, 10 PM $0.000961
-1.74%
$2.78 million $1.98 million
Jun 8, 9 PM $0.000978
-0.44%
$2.83 million $1.85 million
Jun 8, 8 PM $0.000982
-0.56%
$2.84 million $1.83 million
Jun 8, 7 PM $0.000987
-0.16%
$2.85 million $1.81 million
Jun 8, 6 PM $0.000989
-1.30%
$2.86 million $1.83 million
Jun 8, 5 PM $0.001
-1.43%
$2.89 million $1.81 million
Jun 8, 4 PM $0.00102
+0.25%
$2.94 million $1.75 million
Jun 8, 3 PM $0.00102
+2.98%
$2.94 million $1.66 million
Jun 8, 2 PM $0.000989
+0.33%
$2.86 million $1.96 million
Jun 8, 1 PM $0.000986
-0.43%
$2.85 million $2.03 million
Jun 8, 12 PM $0.00099
+1.03%
$2.86 million $1.98 million
Jun 8, 11 AM $0.00098
+0.49%
$2.83 million $2.36 million
Jun 8, 10 AM $0.000976
-0.29%
$2.82 million $2.33 million
Jun 8, 9 AM $0.000978
-1.26%
$2.83 million $2.33 million
Jun 8, 8 AM $0.000991
+2.03%
$2.86 million $2.4 million
Jun 8, 7 AM $0.000971
-0.98%
$2.81 million $2.42 million
Jun 8, 6 AM $0.00098
+0.32%
$2.83 million $2.43 million
Jun 8, 5 AM $0.000977
-0.08%
$2.82 million $2.48 million
Jun 8, 4 AM $0.000978
-0.66%
$2.83 million $2.55 million
Jun 8, 3 AM $0.000984
-0.06%
$2.84 million $2.72 million
Jun 8, 2 AM $0.000984
-0.89%
$2.84 million $2.73 million
Jun 8, 1 AM $0.000993
-1.90%
$2.87 million $2.86 million
Jun 8, 12 AM $0.00101
+2.32%
$2.93 million $3.08 million
Jun 7, 11 PM $0.000989
-1.11%
$2.86 million $3.29 million
Jun 7, 10 PM $0.000995
-0.36%
$2.88 million $3.21 million
Jun 7, 9 PM $0.000999
+1.27%
$2.89 million $3.11 million
Jun 7, 8 PM $0.000986
-0.74%
$2.85 million $3.11 million
Jun 7, 7 PM $0.000994
-0.74%
$2.87 million $3.12 million
Jun 7, 6 PM $0.001
+0.18%
$2.89 million $3.11 million
Jun 7, 5 PM $0.001
+1.14%
$2.89 million $3.17 million