Camp Historical Data

CAMP Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $0.000989
-2.18%
$2.86 million $3.19 million
Jun 7, 3 PM $0.00101
-2.52%
$2.92 million $3.22 million
Jun 7, 2 PM $0.00104
+4.27%
$3 million $4.3 million
Jun 7, 1 PM $0.000994
+0.22%
$2.87 million $4.14 million
Jun 7, 12 PM $0.000992
-2.05%
$2.87 million $4.14 million
Jun 7, 11 AM $0.00101
-0.27%
$2.91 million $4.15 million
Jun 7, 10 AM $0.00101
+0.52%
$2.92 million $3.32 million
Jun 7, 9 AM $0.00102
-0.15%
$2.94 million $3.43 million
Jun 7, 8 AM $0.00101
-0.22%
$2.91 million $4.33 million
Jun 7, 7 AM $0.00101
-0.20%
$2.93 million $4.26 million
Jun 7, 6 AM $0.00101
+0.72%
$2.93 million $4.19 million
Jun 7, 5 AM $0.00101
-2.60%
$2.91 million $4.17 million
Jun 7, 4 AM $0.00103
+1.62%
$2.99 million $4.2 million
Jun 7, 3 AM $0.00102
+0.36%
$2.95 million $4.07 million
Jun 7, 2 AM $0.00102
-1.77%
$2.93 million $4.02 million
Jun 7, 1 AM $0.00103
+0.83%
$2.99 million $3.93 million
Jun 7, 12 AM $0.00103
+5.54%
$2.97 million $2.93 million
Jun 6, 11 PM $0.000972
+0.29%
$2.81 million $2.62 million
Jun 6, 10 PM $0.000969
-0.26%
$2.8 million $3.47 million
Jun 6, 9 PM $0.000972
-1.42%
$2.81 million $3.44 million
Jun 6, 8 PM $0.000986
+0.55%
$2.85 million $3.41 million
Jun 6, 7 PM $0.000981
-2.11%
$2.83 million $3.41 million
Jun 6, 6 PM $0.001
+1.32%
$2.9 million $3.43 million
Jun 6, 5 PM $0.000989
-4.80%
$2.86 million $3.38 million
Jun 6, 4 PM $0.00104
-1.77%
$3 million $2.35 million
Jun 6, 3 PM $0.00106
-0.54%
$3.06 million $2.24 million
Jun 6, 2 PM $0.00106
-8.97%
$3.07 million $8.39 million
Jun 6, 1 PM $0.00117
-1.22%
$3.38 million $8.63 million
Jun 6, 12 PM $0.00118
+2.08%
$3.42 million $8.41 million
Jun 6, 11 AM $0.00116
-1.42%
$3.35 million $5.96 million
Jun 6, 10 AM $0.00118
-0.74%
$3.4 million $6.48 million
Jun 6, 9 AM $0.00119
+10.15%
$3.43 million $5.64 million
Jun 6, 8 AM $0.00108
+2.60%
$3.11 million $3.68 million
Jun 6, 7 AM $0.00105
-0.25%
$3.03 million $3.53 million
Jun 6, 6 AM $0.00105
-1.37%
$3.04 million $3.46 million
Jun 6, 5 AM $0.00107
+3.77%
$3.08 million $3.33 million
Jun 6, 4 AM $0.00103
-2.28%
$2.97 million $3.12 million
Jun 6, 3 AM $0.00105
-6.61%
$3.04 million $3.04 million
Jun 6, 2 AM $0.00113
-5.21%
$3.26 million $3.92 million
Jun 6, 1 AM $0.00119
+11.92%
$3.43 million $2.11 million
Jun 6, 12 AM $0.00106
+2.03%
$3.07 million $2.42 million
Jun 5, 11 PM $0.00104
+3.24%
$3.01 million $2.27 million
Jun 5, 10 PM $0.00101
-0.70%
$2.91 million $2.04 million
Jun 5, 9 PM $0.00101
+1.31%
$2.93 million $2.06 million
Jun 5, 8 PM $0.000995
-0.49%
$2.88 million $2.03 million
Jun 5, 7 PM $0.001
-0.75%
$2.89 million $1.98 million
Jun 5, 6 PM $0.00101
-0.88%
$2.91 million $1.93 million
Jun 5, 5 PM $0.00102
+1.86%
$2.94 million $1.86 million
Jun 5, 4 PM $0.000998
+0.17%
$2.88 million $1.79 million
Jun 5, 3 PM $0.000997
+4.43%
$2.88 million $1.85 million