Camp Historical Data

CAMP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00478
+1.11%
$ 10.03 million $ 2.95 million
Feb 3, 7 PM $ 0.00472
+4.42%
$ 9.92 million $ 2.85 million
Feb 3, 6 PM $ 0.00452
-0.56%
$ 9.5 million $ 2.73 million
Feb 3, 5 PM $ 0.00455
-0.78%
$ 9.55 million $ 2.49 million
Feb 3, 4 PM $ 0.00459
-4.81%
$ 9.63 million $ 2.36 million
Feb 3, 3 PM $ 0.00482
+1.71%
$ 10.12 million $ 2.54 million
Feb 3, 2 PM $ 0.00474
-1.38%
$ 9.94 million $ 3.43 million
Feb 3, 1 PM $ 0.0048
+0.12%
$ 10.08 million $ 3.55 million
Feb 3, 12 PM $ 0.0048
+1.69%
$ 10.07 million $ 3.63 million
Feb 3, 11 AM $ 0.00472
+1.34%
$ 9.9 million $ 3.71 million
Feb 3, 10 AM $ 0.00465
-1.63%
$ 9.77 million $ 3.72 million
Feb 3, 9 AM $ 0.00473
-3.43%
$ 9.93 million $ 3.77 million
Feb 3, 8 AM $ 0.0049
-1.32%
$ 10.29 million $ 3.92 million
Feb 3, 7 AM $ 0.00496
+0.72%
$ 10.43 million $ 4.02 million
Feb 3, 6 AM $ 0.00493
+0.00%
$ 10.35 million $ 4.11 million
Feb 3, 5 AM $ 0.00493
-0.56%
$ 10.35 million $ 4.24 million
Feb 3, 4 AM $ 0.00496
-0.18%
$ 10.41 million $ 4.42 million
Feb 3, 3 AM $ 0.00496
+0.12%
$ 10.43 million $ 4.6 million
Feb 3, 2 AM $ 0.00496
-0.70%
$ 10.42 million $ 4.91 million
Feb 3, 1 AM $ 0.005
+0.17%
$ 10.49 million $ 5 million
Feb 3, 12 AM $ 0.00499
-1.95%
$ 10.47 million $ 5.09 million
Feb 2, 11 PM $ 0.00509
-0.85%
$ 10.69 million $ 5.25 million
Feb 2, 10 PM $ 0.00513
-0.63%
$ 10.77 million $ 5.55 million
Feb 2, 9 PM $ 0.00517
+0.06%
$ 10.85 million $ 5.65 million
Feb 2, 8 PM $ 0.00516
-1.56%
$ 10.85 million $ 5.71 million
Feb 2, 7 PM $ 0.00525
+0.90%
$ 11.02 million $ 5.8 million
Feb 2, 6 PM $ 0.0052
-0.06%
$ 10.92 million $ 5.76 million
Feb 2, 5 PM $ 0.0052
-2.69%
$ 10.93 million $ 5.78 million
Feb 2, 4 PM $ 0.00535
+1.24%
$ 11.23 million $ 5.74 million
Feb 2, 3 PM $ 0.00528
+4.75%
$ 11.09 million $ 5.17 million
Feb 2, 2 PM $ 0.00504
-0.14%
$ 10.59 million $ 4.96 million
Feb 2, 1 PM $ 0.00504
+0.28%
$ 10.59 million $ 4.95 million
Feb 2, 12 PM $ 0.00503
+0.52%
$ 10.56 million $ 4.92 million
Feb 2, 11 AM $ 0.00501
+0.35%
$ 10.51 million $ 4.89 million
Feb 2, 10 AM $ 0.00499
+1.70%
$ 10.46 million $ 4.85 million
Feb 2, 9 AM $ 0.0049
-0.80%
$ 10.3 million $ 4.81 million
Feb 2, 8 AM $ 0.00494
+0.69%
$ 10.4 million $ 4.67 million
Feb 2, 7 AM $ 0.00491
+0.76%
$ 10.31 million $ 4.6 million
Feb 2, 6 AM $ 0.00487
+1.50%
$ 10.23 million $ 4.56 million
Feb 2, 5 AM $ 0.0048
-0.15%
$ 10.04 million $ 4.43 million
Feb 2, 4 AM $ 0.00481
-0.20%
$ 10.09 million $ 4.34 million
Feb 2, 3 AM $ 0.00482
-2.02%
$ 10.12 million $ 4.19 million
Feb 2, 2 AM $ 0.00492
-0.13%
$ 10.32 million $ 3.86 million
Feb 2, 1 AM $ 0.00492
+2.13%
$ 10.34 million $ 3.8 million
Feb 2, 12 AM $ 0.00482
+2.04%
$ 10.12 million $ 3.79 million
Feb 1, 11 PM $ 0.00472
-4.36%
$ 9.92 million $ 3.76 million
Feb 1, 10 PM $ 0.00494
+1.05%
$ 10.37 million $ 3.64 million
Feb 1, 9 PM $ 0.00489
+0.86%
$ 10.26 million $ 3.58 million
Feb 1, 8 PM $ 0.00484
-0.97%
$ 10.17 million $ 3.61 million
Feb 1, 7 PM $ 0.00489
-1.04%
$ 10.27 million $ 3.67 million