Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camp Historical Data

CAMP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 6 PM $0.000582
+1.35%
$2.87 million $4.08 million
Jul 20, 5 PM $0.000574
+3.89%
$2.83 million $3.77 million
Jul 20, 4 PM $0.000552
-2.42%
$2.72 million $3.5 million
Jul 20, 3 PM $0.000566
+28.62%
$2.79 million $3.11 million
Jul 20, 2 PM $0.00044
-0.38%
$2.17 million $996,637
Jul 20, 1 PM $0.000442
-1.94%
$2.18 million $970,767
Jul 20, 12 PM $0.00045
+1.91%
$2.22 million $979,745
Jul 20, 11 AM $0.000442
+1.05%
$2.18 million $940,144
Jul 20, 10 AM $0.000435
-0.41%
$2.14 million $957,203
Jul 20, 9 AM $0.000436
-1.92%
$2.15 million $1.02 million
Jul 20, 8 AM $0.000445
+1.21%
$2.19 million $1.01 million
Jul 20, 7 AM $0.00044
-1.16%
$2.17 million $976,822
Jul 20, 6 AM $0.000445
+0.19%
$2.19 million $976,489
Jul 20, 5 AM $0.000444
+0.11%
$2.19 million $954,849
Jul 20, 4 AM $0.000443
+0.89%
$2.19 million $923,549
Jul 20, 3 AM $0.00044
-0.53%
$2.17 million $901,971
Jul 20, 2 AM $0.000442
-0.23%
$2.18 million $903,359
Jul 20, 1 AM $0.000443
+0.49%
$2.18 million $905,700
Jul 20, 12 AM $0.000441
-0.28%
$2.17 million $895,079
Jul 19, 11 PM $0.000442
+0.83%
$2.18 million $887,172
Jul 19, 10 PM $0.000438
-0.48%
$2.16 million $886,286
Jul 19, 9 PM $0.00044
+0.64%
$2.17 million $867,014
Jul 19, 8 PM $0.00044
-0.54%
$2.17 million $849,764
Jul 19, 7 PM $0.000443
+0.40%
$2.18 million $853,057
Jul 19, 6 PM $0.000441
-2.04%
$2.17 million $846,547
Jul 19, 5 PM $0.00045
-0.47%
$2.22 million $838,440
Jul 19, 4 PM $0.000452
-0.23%
$2.23 million $838,115
Jul 19, 3 PM $0.000454
-0.56%
$2.23 million $837,422
Jul 19, 2 PM $0.000456
-2.00%
$2.25 million $864,135
Jul 19, 1 PM $0.000465
+1.79%
$2.29 million $807,240
Jul 19, 12 PM $0.000457
-1.49%
$2.25 million $767,825
Jul 19, 11 AM $0.000464
-1.64%
$2.29 million $721,404
Jul 19, 10 AM $0.000472
+1.80%
$2.33 million $673,203
Jul 19, 9 AM $0.000464
-0.16%
$2.29 million $576,029
Jul 19, 8 AM $0.000464
+0.41%
$2.29 million $561,124
Jul 19, 7 AM $0.000463
+1.07%
$2.28 million $544,968
Jul 19, 6 AM $0.000458
+0.34%
$2.26 million $496,622
Jul 19, 5 AM $0.000456
-0.39%
$2.25 million $495,888
Jul 19, 4 AM $0.000458
-0.77%
$2.26 million $497,760
Jul 19, 3 AM $0.000461
+0.14%
$2.27 million $489,718
Jul 19, 2 AM $0.000461
+0.59%
$2.27 million $475,428
Jul 19, 1 AM $0.000458
+1.16%
$2.26 million $455,596
Jul 19, 12 AM $0.000453
-0.29%
$2.23 million $446,428
Jul 18, 11 PM $0.000454
-0.81%
$2.24 million $429,366
Jul 18, 10 PM $0.000458
-1.24%
$2.26 million $417,375
Jul 18, 9 PM $0.000464
+0.43%
$2.28 million $404,977
Jul 18, 8 PM $0.000462
-0.17%
$2.28 million $385,644
Jul 18, 7 PM $0.000462
-0.85%
$2.28 million $379,098
Jul 18, 6 PM $0.000466
-0.47%
$2.3 million $378,754
Jul 18, 5 PM $0.000469
-0.46%
$2.31 million $381,477