Camp Historical Data

CAMP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $0.000997
+4.43%
$2.88 million $1.85 million
Jun 5, 2 PM $0.000954
-0.69%
$2.76 million $2.08 million
Jun 5, 1 PM $0.000961
-0.35%
$2.78 million $2.03 million
Jun 5, 12 PM $0.000964
+0.07%
$2.79 million $2.02 million
Jun 5, 11 AM $0.000964
+0.53%
$2.79 million $2.03 million
Jun 5, 10 AM $0.000959
+0.03%
$2.77 million $2.05 million
Jun 5, 9 AM $0.000958
+0.89%
$2.77 million $2.11 million
Jun 5, 8 AM $0.00095
-0.18%
$2.75 million $2.16 million
Jun 5, 7 AM $0.000952
-0.60%
$2.75 million $2.18 million
Jun 5, 6 AM $0.000958
-1.28%
$2.77 million $2.17 million
Jun 5, 5 AM $0.00097
-0.68%
$2.8 million $2.13 million
Jun 5, 4 AM $0.000977
+0.42%
$2.82 million $2.15 million
Jun 5, 3 AM $0.000973
+1.55%
$2.81 million $2.22 million
Jun 5, 2 AM $0.000958
-0.76%
$2.77 million $2.28 million
Jun 5, 1 AM $0.000965
+0.09%
$2.79 million $2.32 million
Jun 5, 12 AM $0.000964
+0.58%
$2.79 million $2.39 million
Jun 4, 11 PM $0.000959
-1.52%
$2.77 million $2.45 million
Jun 4, 10 PM $0.000974
-2.74%
$2.82 million $2.59 million
Jun 4, 9 PM $0.001
+0.67%
$2.9 million $2.57 million
Jun 4, 8 PM $0.000995
-0.41%
$2.88 million $2.73 million
Jun 4, 7 PM $0.000999
+0.78%
$2.89 million $2.78 million
Jun 4, 6 PM $0.000992
+0.65%
$2.87 million $2.85 million
Jun 4, 5 PM $0.000985
-0.19%
$2.85 million $2.84 million
Jun 4, 4 PM $0.000988
-3.81%
$2.85 million $2.85 million
Jun 4, 3 PM $0.00103
+2.95%
$2.97 million $2.74 million
Jun 4, 2 PM $0.000997
+0.97%
$2.88 million $3.01 million
Jun 4, 1 PM $0.000988
-0.42%
$2.85 million $3.03 million
Jun 4, 12 PM $0.000992
+1.81%
$2.87 million $3.04 million
Jun 4, 11 AM $0.000974
-0.19%
$2.81 million $3.07 million
Jun 4, 10 AM $0.000976
-1.18%
$2.82 million $3.04 million
Jun 4, 9 AM $0.000987
-0.40%
$2.85 million $2.99 million
Jun 4, 8 AM $0.000991
-0.93%
$2.87 million $2.95 million
Jun 4, 7 AM $0.000999
-0.73%
$2.89 million $2.97 million
Jun 4, 6 AM $0.00101
+0.19%
$2.91 million $2.94 million
Jun 4, 5 AM $0.00101
+0.11%
$2.91 million $2.94 million
Jun 4, 4 AM $0.00101
+0.10%
$2.91 million $2.9 million
Jun 4, 3 AM $0.00101
-1.34%
$2.91 million $2.83 million
Jun 4, 2 AM $0.00102
-1.71%
$2.94 million $2.76 million
Jun 4, 1 AM $0.00104
-3.03%
$2.99 million $2.66 million
Jun 4, 12 AM $0.00107
-1.52%
$3.08 million $2.58 million
Jun 3, 11 PM $0.00108
+0.22%
$3.13 million $2.5 million
Jun 3, 10 PM $0.00108
-0.62%
$3.13 million $2.38 million
Jun 3, 9 PM $0.00109
+0.12%
$3.14 million $2.34 million
Jun 3, 8 PM $0.00109
-2.62%
$3.14 million $2.14 million
Jun 3, 7 PM $0.00112
+1.23%
$3.23 million $2.13 million
Jun 3, 6 PM $0.0011
-0.36%
$3.19 million $2.08 million
Jun 3, 5 PM $0.00111
-0.48%
$3.2 million $2.12 million
Jun 3, 4 PM $0.00111
-1.09%
$3.21 million $2.17 million
Jun 3, 3 PM $0.00114
+2.30%
$3.28 million $2.18 million
Jun 3, 2 PM $0.00111
-0.34%
$3.21 million $2.53 million