Camp Historical Data

CAMP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.00489
-1.04%
$ 10.27 million $ 3.67 million
Feb 1, 6 PM $ 0.00494
-0.47%
$ 10.38 million $ 3.83 million
Feb 1, 5 PM $ 0.00497
+2.00%
$ 10.43 million $ 1.56 million
Feb 1, 4 PM $ 0.00487
-0.57%
$ 10.23 million $ 4.21 million
Feb 1, 3 PM $ 0.0049
-1.15%
$ 10.29 million $ 4.36 million
Feb 1, 2 PM $ 0.00496
+1.01%
$ 10.41 million $ 5.29 million
Feb 1, 1 PM $ 0.00491
-1.48%
$ 10.31 million $ 5.23 million
Feb 1, 12 PM $ 0.00498
-2.19%
$ 10.46 million $ 5.19 million
Feb 1, 11 AM $ 0.00509
+1.49%
$ 10.7 million $ 5.14 million
Feb 1, 10 AM $ 0.00502
-0.38%
$ 10.54 million $ 5.04 million
Feb 1, 9 AM $ 0.00504
-1.80%
$ 10.58 million $ 4.96 million
Feb 1, 8 AM $ 0.00513
+1.18%
$ 10.77 million $ 4.93 million
Feb 1, 7 AM $ 0.00507
+0.16%
$ 10.65 million $ 4.9 million
Feb 1, 6 AM $ 0.00506
-1.08%
$ 10.64 million $ 4.81 million
Feb 1, 5 AM $ 0.00512
-1.62%
$ 10.75 million $ 4.76 million
Feb 1, 4 AM $ 0.0052
+2.68%
$ 10.93 million $ 4.62 million
Feb 1, 3 AM $ 0.00507
+0.51%
$ 10.64 million $ 4.54 million
Feb 1, 2 AM $ 0.00504
-0.54%
$ 10.59 million $ 4.48 million
Feb 1, 1 AM $ 0.00507
+0.48%
$ 10.65 million $ 4.75 million
Feb 1, 12 AM $ 0.00505
-1.70%
$ 10.6 million $ 4.71 million
Jan 31, 11 PM $ 0.00513
-1.44%
$ 10.78 million $ 4.49 million
Jan 31, 10 PM $ 0.00521
-0.21%
$ 10.96 million $ 4.22 million
Jan 31, 9 PM $ 0.00522
-0.53%
$ 10.96 million $ 4.16 million
Jan 31, 8 PM $ 0.00525
+0.67%
$ 11.02 million $ 4.07 million
Jan 31, 7 PM $ 0.00521
-1.12%
$ 10.94 million $ 3.97 million
Jan 31, 6 PM $ 0.00527
-0.29%
$ 11.09 million $ 3.87 million
Jan 31, 5 PM $ 0.00529
-3.56%
$ 11.11 million $ 3.66 million
Jan 31, 4 PM $ 0.00548
-2.53%
$ 11.51 million $ 3.44 million
Jan 31, 3 PM $ 0.00562
+9.62%
$ 11.81 million $ 3.14 million
Jan 31, 2 PM $ 0.00513
-2.81%
$ 10.78 million $ 3.13 million
Jan 31, 1 PM $ 0.00528
+0.45%
$ 11.08 million $ 3.14 million
Jan 31, 12 PM $ 0.00525
-2.09%
$ 11.04 million $ 3.16 million
Jan 31, 11 AM $ 0.00537
+0.50%
$ 11.27 million $ 3.16 million
Jan 31, 10 AM $ 0.00534
+0.58%
$ 11.2 million $ 3.18 million
Jan 31, 9 AM $ 0.00531
+1.17%
$ 11.15 million $ 3.2 million
Jan 31, 8 AM $ 0.00525
-1.55%
$ 11.02 million $ 3.25 million
Jan 31, 7 AM $ 0.00533
-1.77%
$ 11.2 million $ 3.26 million
Jan 31, 6 AM $ 0.00543
-0.31%
$ 11.4 million $ 3.37 million
Jan 31, 5 AM $ 0.00544
-0.50%
$ 11.43 million $ 3.44 million
Jan 31, 4 AM $ 0.00547
-2.04%
$ 11.49 million $ 3.49 million
Jan 31, 3 AM $ 0.00559
-1.24%
$ 11.73 million $ 3.52 million
Jan 31, 2 AM $ 0.00566
+0.16%
$ 11.88 million $ 3.58 million
Jan 31, 1 AM $ 0.00565
+4.13%
$ 11.86 million $ 3.29 million
Jan 31, 12 AM $ 0.00542
+2.27%
$ 11.38 million $ 3.36 million
Jan 30, 11 PM $ 0.0053
+1.55%
$ 11.12 million $ 3.38 million
Jan 30, 10 PM $ 0.00522
+1.80%
$ 10.95 million $ 3.4 million
Jan 30, 9 PM $ 0.00512
-0.45%
$ 10.75 million $ 3.39 million
Jan 30, 8 PM $ 0.00515
-2.42%
$ 10.81 million $ 3.36 million
Jan 30, 7 PM $ 0.00528
-2.29%
$ 11.08 million $ 3.42 million
Jan 30, 6 PM $ 0.00541
+0.18%
$ 11.35 million $ 3.43 million