Camp Historical Data

CAMP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.00232
+2.22%
$4.87 million $1.79 million
Mar 24, 2026 $0.00227
-3.57%
$4.76 million $4.39 million
Mar 23, 2026 $0.00235
+0.49%
$4.94 million $2.03 million
Mar 22, 2026 $0.00234
+0.66%
$4.9 million $2.97 million
Mar 21, 2026 $0.00232
-6.56%
$5.01 million $2.06 million
Mar 20, 2026 $0.00249
-4.66%
$5.22 million $3.21 million
Mar 19, 2026 $0.00261
-2.10%
$5.48 million $1.13 million
Mar 18, 2026 $0.00267
-2.74%
$5.6 million $1.49 million
Mar 17, 2026 $0.00274
-2.91%
$5.76 million $1.74 million
Mar 16, 2026 $0.00283
-12.29%
$5.94 million $4.02 million
Mar 15, 2026 $0.00322
+16.10%
$6.77 million $5.45 million
Mar 14, 2026 $0.00278
+0.24%
$5.83 million $888,094
Mar 13, 2026 $0.00277
+1.03%
$5.74 million $1.88 million
Mar 12, 2026 $0.00274
-0.12%
$5.77 million $1.01 million
Mar 11, 2026 $0.00274
-0.08%
$5.75 million $1.06 million
Mar 10, 2026 $0.00274
+0.57%
$5.89 million $1.23 million
Mar 9, 2026 $0.00273
+1.52%
$5.74 million $1.35 million
Mar 8, 2026 $0.00269
+0.57%
$5.65 million $1.27 million
Mar 7, 2026 $0.00267
-1.99%
$5.61 million $1.12 million
Mar 6, 2026 $0.00273
-0.92%
$5.73 million $1.22 million
Mar 5, 2026 $0.00275
-2.01%
$5.77 million $1.81 million
Mar 4, 2026 $0.0028
-2.49%
$5.89 million $2.46 million
Mar 3, 2026 $0.00288
-4.36%
$6.04 million $2.88 million
Mar 2, 2026 $0.003
-5.36%
$6.31 million $2.4 million
Mar 1, 2026 $0.00317
+14.77%
$6.66 million $2.76 million
Feb 28, 2026 $0.00276
-11.55%
$5.8 million $1.47 million
Feb 27, 2026 $0.00313
+47.56%
$6.57 million $3.6 million
Feb 26, 2026 $0.00212
-37.83%
$4.45 million $229,913
Feb 25, 2026 $0.0034
-2.71%
$7.15 million $672,134
Feb 24, 2026 $0.0035
+1.30%
$7.35 million $1.08 million
Feb 23, 2026 $0.00346
-12.47%
$7.26 million $2.83 million
Feb 22, 2026 $0.00395
+0.51%
$8.3 million $858,740
Feb 21, 2026 $0.00393
-1.33%
$8.25 million $212,963
Feb 20, 2026 $0.00398
+3.23%
$8.36 million $1.69 million
Feb 19, 2026 $0.00386
-6.03%
$8.07 million $1.51 million
Feb 18, 2026 $0.00411
-2.14%
$8.63 million $1.39 million
Feb 17, 2026 $0.0042
-1.69%
$8.81 million $1.47 million
Feb 16, 2026 $0.00427
-2.90%
$8.96 million $1.27 million
Feb 15, 2026 $0.0044
+2.65%
$9.23 million $1.65 million
Feb 14, 2026 $0.00428
+0.58%
$8.99 million $1.29 million
Feb 13, 2026 $0.00426
-0.09%
$8.94 million $2.28 million
Feb 12, 2026 $0.00426
+4.46%
$8.95 million $6.38 million
Feb 11, 2026 $0.00408
+3.18%
$8.56 million $2.66 million
Feb 10, 2026 $0.00395
-5.26%
$8.3 million $1.29 million
Feb 9, 2026 $0.00417
+1.10%
$8.73 million $2.62 million
Feb 8, 2026 $0.00412
+1.95%
$8.66 million $911,909
Feb 7, 2026 $0.00404
-2.22%
$8.49 million $1.17 million
Feb 6, 2026 $0.00414
+5.73%
$8.69 million $2.56 million
Feb 5, 2026 $0.00391
-13.93%
$8.21 million $4.72 million
Feb 4, 2026 $0.00454
-3.40%
$9.53 million $5.8 million