Camp Historical Data

CAMP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.000949
+0.16%
$ 2.74 million $ 1.6 million
Jun 14, 8 AM $ 0.000948
+0.61%
$ 2.74 million $ 1.54 million
Jun 14, 7 AM $ 0.000942
+0.10%
$ 2.72 million $ 1.53 million
Jun 14, 6 AM $ 0.000941
-0.35%
$ 2.72 million $ 1.53 million
Jun 14, 5 AM $ 0.000935
-3.73%
$ 2.7 million $ 1.48 million
Jun 14, 4 AM $ 0.000971
-0.18%
$ 2.81 million $ 1.42 million
Jun 14, 3 AM $ 0.000973
+2.16%
$ 2.81 million $ 1.4 million
Jun 14, 2 AM $ 0.000952
-1.94%
$ 2.75 million $ 1.37 million
Jun 14, 1 AM $ 0.000971
-0.57%
$ 2.81 million $ 1.32 million
Jun 14, 12 AM $ 0.000983
+2.75%
$ 2.84 million $ 1.26 million
Jun 13, 11 PM $ 0.000957
+2.45%
$ 2.77 million $ 1.15 million
Jun 13, 10 PM $ 0.000934
-0.98%
$ 2.7 million $ 1.08 million
Jun 13, 9 PM $ 0.000943
+2.27%
$ 2.73 million $ 1.09 million
Jun 13, 8 PM $ 0.000923
-0.35%
$ 2.67 million $ 1.14 million
Jun 13, 7 PM $ 0.000926
-0.35%
$ 2.68 million $ 1.18 million
Jun 13, 6 PM $ 0.000929
+1.35%
$ 2.68 million $ 1.18 million
Jun 13, 5 PM $ 0.000917
-0.58%
$ 2.65 million $ 1.16 million
Jun 13, 4 PM $ 0.000922
-1.89%
$ 2.66 million $ 1.16 million
Jun 13, 3 PM $ 0.00094
-0.44%
$ 2.72 million $ 1.14 million
Jun 13, 2 PM $ 0.000944
+0.36%
$ 2.73 million $ 1.52 million
Jun 13, 1 PM $ 0.000938
+1.02%
$ 2.71 million $ 1.55 million
Jun 13, 12 PM $ 0.000928
+1.08%
$ 2.68 million $ 1.6 million
Jun 13, 11 AM $ 0.000918
+1.31%
$ 2.65 million $ 1.57 million
Jun 13, 10 AM $ 0.000906
-0.30%
$ 2.62 million $ 1.56 million
Jun 13, 9 AM $ 0.000909
+0.65%
$ 2.63 million $ 1.62 million
Jun 13, 8 AM $ 0.000903
+0.20%
$ 2.61 million $ 1.65 million
Jun 13, 7 AM $ 0.000901
-0.85%
$ 2.61 million $ 1.66 million
Jun 13, 6 AM $ 0.000909
-0.56%
$ 2.63 million $ 1.66 million
Jun 13, 5 AM $ 0.000914
-0.15%
$ 2.64 million $ 1.68 million
Jun 13, 4 AM $ 0.000916
+0.73%
$ 2.65 million $ 1.65 million
Jun 13, 3 AM $ 0.000909
+0.04%
$ 2.63 million $ 1.67 million
Jun 13, 2 AM $ 0.000909
-0.09%
$ 2.63 million $ 1.67 million
Jun 13, 1 AM $ 0.00091
-0.48%
$ 2.63 million $ 1.72 million
Jun 13, 12 AM $ 0.000914
+0.38%
$ 2.64 million $ 1.73 million
Jun 12, 11 PM $ 0.000911
+2.89%
$ 2.63 million $ 1.69 million
Jun 12, 10 PM $ 0.000885
-0.69%
$ 2.56 million $ 1.77 million
Jun 12, 9 PM $ 0.000891
-4.74%
$ 2.58 million $ 1.81 million
Jun 12, 8 PM $ 0.000936
+2.87%
$ 2.7 million $ 1.71 million
Jun 12, 7 PM $ 0.00091
-0.28%
$ 2.63 million $ 1.67 million
Jun 12, 6 PM $ 0.000913
-0.10%
$ 2.64 million $ 1.69 million
Jun 12, 5 PM $ 0.000914
+0.11%
$ 2.64 million $ 1.7 million
Jun 12, 4 PM $ 0.000913
+0.16%
$ 2.64 million $ 1.73 million
Jun 12, 3 PM $ 0.000915
+0.94%
$ 2.64 million $ 1.73 million
Jun 12, 2 PM $ 0.000907
+1.51%
$ 2.62 million $ 2.16 million
Jun 12, 1 PM $ 0.000893
-1.22%
$ 2.58 million $ 2.13 million
Jun 12, 12 PM $ 0.000904
+1.73%
$ 2.61 million $ 2.08 million
Jun 12, 11 AM $ 0.000889
-1.02%
$ 2.57 million $ 2.13 million
Jun 12, 10 AM $ 0.000898
-0.07%
$ 2.6 million $ 2.14 million
Jun 12, 9 AM $ 0.000898
+0.66%
$ 2.6 million $ 2.11 million
Jun 12, 8 AM $ 0.000893
+0.30%
$ 2.58 million $ 2.15 million