Camp Historical Data

CAMP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0021
-0.90%
$ 4.42 million $ 2.53 million
Apr 13, 12 PM $ 0.00212
-1.18%
$ 4.46 million $ 2.45 million
Apr 13, 11 AM $ 0.00215
+0.17%
$ 4.51 million $ 2.49 million
Apr 13, 10 AM $ 0.00214
-0.37%
$ 4.5 million $ 2.5 million
Apr 13, 9 AM $ 0.00215
-0.03%
$ 4.52 million $ 2.54 million
Apr 13, 8 AM $ 0.00215
+0.58%
$ 4.52 million $ 2.57 million
Apr 13, 7 AM $ 0.00214
-0.64%
$ 4.49 million $ 2.69 million
Apr 13, 6 AM $ 0.00215
+0.43%
$ 4.52 million $ 2.63 million
Apr 13, 5 AM $ 0.00214
+0.32%
$ 4.5 million $ 2.63 million
Apr 13, 4 AM $ 0.00214
-0.20%
$ 4.49 million $ 2.7 million
Apr 13, 3 AM $ 0.00214
-0.42%
$ 4.5 million $ 2.76 million
Apr 13, 2 AM $ 0.00215
-0.43%
$ 4.52 million $ 2.85 million
Apr 13, 1 AM $ 0.00216
+0.31%
$ 4.54 million $ 3 million
Apr 13, 12 AM $ 0.00215
-1.34%
$ 4.52 million $ 3.13 million
Apr 12, 11 PM $ 0.00218
-0.64%
$ 4.59 million $ 3.16 million
Apr 12, 10 PM $ 0.0022
-0.79%
$ 4.61 million $ 3.17 million
Apr 12, 9 PM $ 0.00221
+0.03%
$ 4.65 million $ 3.14 million
Apr 12, 8 PM $ 0.00221
+0.46%
$ 4.65 million $ 3.21 million
Apr 12, 7 PM $ 0.0022
-0.65%
$ 4.63 million $ 3.24 million
Apr 12, 6 PM $ 0.00222
-0.06%
$ 4.66 million $ 3.32 million
Apr 12, 5 PM $ 0.00222
+0.27%
$ 4.66 million $ 3.38 million
Apr 12, 4 PM $ 0.00222
-0.62%
$ 4.65 million $ 3.4 million
Apr 12, 3 PM $ 0.00223
+1.06%
$ 4.68 million $ 3.47 million
Apr 12, 2 PM $ 0.00221
+0.45%
$ 4.63 million $ 3.78 million
Apr 12, 1 PM $ 0.0022
-1.60%
$ 4.61 million $ 3.7 million
Apr 12, 12 PM $ 0.00223
-0.30%
$ 4.69 million $ 3.59 million
Apr 12, 11 AM $ 0.00224
-0.34%
$ 4.7 million $ 3.5 million
Apr 12, 10 AM $ 0.00225
+0.51%
$ 4.72 million $ 3.45 million
Apr 12, 9 AM $ 0.00223
-0.80%
$ 4.69 million $ 3.4 million
Apr 12, 8 AM $ 0.00225
+2.32%
$ 4.73 million $ 3.3 million
Apr 12, 7 AM $ 0.0022
+0.15%
$ 4.62 million $ 3.05 million
Apr 12, 6 AM $ 0.0022
-0.45%
$ 4.62 million $ 3.03 million
Apr 12, 5 AM $ 0.00221
+0.03%
$ 4.64 million $ 2.98 million
Apr 12, 4 AM $ 0.00221
-0.48%
$ 4.63 million $ 2.84 million
Apr 12, 3 AM $ 0.00222
+0.53%
$ 4.66 million $ 2.74 million
Apr 12, 2 AM $ 0.00221
-0.39%
$ 4.63 million $ 2.64 million
Apr 12, 1 AM $ 0.00222
-0.91%
$ 4.65 million $ 2.49 million
Apr 12, 12 AM $ 0.00224
-0.76%
$ 4.7 million $ 2.24 million
Apr 11, 11 PM $ 0.00225
-0.05%
$ 4.73 million $ 2.19 million
Apr 11, 10 PM $ 0.00225
+0.02%
$ 4.74 million $ 2.17 million
Apr 11, 9 PM $ 0.00225
-0.17%
$ 4.73 million $ 2.16 million
Apr 11, 8 PM $ 0.00226
-0.21%
$ 4.74 million $ 2.13 million
Apr 11, 7 PM $ 0.00226
+0.71%
$ 4.75 million $ 2.12 million
Apr 11, 6 PM $ 0.00225
-0.07%
$ 4.72 million $ 2.05 million
Apr 11, 5 PM $ 0.00225
+0.41%
$ 4.72 million $ 2 million
Apr 11, 4 PM $ 0.00224
-1.08%
$ 4.7 million $ 1.99 million
Apr 11, 3 PM $ 0.00226
+2.34%
$ 4.75 million $ 1.98 million
Apr 11, 2 PM $ 0.00221
-0.02%
$ 4.65 million $ 2.39 million
Apr 11, 1 PM $ 0.00221
+0.20%
$ 4.65 million $ 2.54 million
Apr 11, 12 PM $ 0.00221
+0.05%
$ 4.64 million $ 2.55 million