Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camp Historical Data

CAMP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 10 AM $0.000346
+1.02%
$1.71 million $611,048
Sep 30, 9 AM $0.000343
+2.28%
$1.69 million $691,266
Sep 30, 8 AM $0.000335
+0.50%
$1.65 million $708,105
Sep 30, 7 AM $0.000334
+1.50%
$1.64 million $702,197
Sep 30, 6 AM $0.000329
-2.54%
$1.62 million $678,394
Sep 30, 5 AM $0.000337
+0.80%
$1.66 million $667,163
Sep 30, 4 AM $0.000334
+0.34%
$1.65 million $650,954
Sep 30, 3 AM $0.000333
-0.36%
$1.64 million $638,465
Sep 30, 2 AM $0.000335
-1.81%
$1.65 million $652,249
Sep 30, 1 AM $0.000341
+1.79%
$1.68 million $652,076
Sep 30, 12 AM $0.000335
-0.97%
$1.65 million $656,352
Sep 29, 11 PM $0.000338
-0.26%
$1.67 million $671,167
Sep 29, 10 PM $0.000339
-1.44%
$1.67 million $682,790
Sep 29, 9 PM $0.000344
+2.35%
$1.7 million $672,432
Sep 29, 8 PM $0.000336
+1.76%
$1.66 million $665,041
Sep 29, 7 PM $0.00033
-6.64%
$1.63 million $668,453
Sep 29, 6 PM $0.000354
-2.19%
$1.74 million $666,212
Sep 29, 5 PM $0.000361
+0.61%
$1.78 million $659,876
Sep 29, 4 PM $0.000361
+0.28%
$1.78 million $652,179
Sep 29, 3 PM $0.00036
-4.71%
$1.77 million $638,074
Sep 29, 2 PM $0.000377
+0.06%
$1.86 million $1.47 million
Sep 29, 1 PM $0.000377
-3.87%
$1.86 million $1.45 million
Sep 29, 12 PM $0.000392
-3.70%
$1.94 million $1.36 million
Sep 29, 11 AM $0.000408
-5.77%
$2.01 million $1.31 million
Sep 29, 10 AM $0.000432
+3.75%
$2.13 million $1.22 million
Sep 29, 9 AM $0.000417
+2.85%
$2.06 million $1.05 million
Sep 29, 8 AM $0.000405
+1.42%
$2 million $969,745
Sep 29, 7 AM $0.0004
-0.07%
$1.97 million $895,638
Sep 29, 6 AM $0.0004
-0.82%
$1.97 million $870,291
Sep 29, 5 AM $0.000403
-0.76%
$1.99 million $823,499
Sep 29, 4 AM $0.000406
-0.90%
$2 million $784,070
Sep 29, 3 AM $0.00041
-10.71%
$2.02 million $707,728
Sep 29, 2 AM $0.000458
-1.21%
$2.26 million $273,420
Sep 29, 1 AM $0.000463
-0.65%
$2.28 million $260,481
Sep 29, 12 AM $0.000466
+0.62%
$2.3 million $230,195
Sep 28, 11 PM $0.000463
-1.44%
$2.29 million $200,540
Sep 28, 10 PM $0.00047
-0.70%
$2.32 million $181,251
Sep 28, 9 PM $0.000473
-1.95%
$2.34 million $160,983
Sep 28, 8 PM $0.000483
+3.44%
$2.38 million $134,066
Sep 28, 7 PM $0.000467
+1.42%
$2.3 million $118,141
Sep 28, 6 PM $0.00046
+0.06%
$2.27 million $104,773
Sep 28, 5 PM $0.00046
-0.47%
$2.27 million $109,656
Sep 28, 4 PM $0.000465
+1.57%
$2.29 million $108,315
Sep 28, 3 PM $0.000458
+0.49%
$2.26 million $104,275
Sep 28, 2 PM $0.000455
-1.05%
$2.25 million $343,929
Sep 28, 1 PM $0.000457
-0.43%
$2.25 million $343,703
Sep 28, 12 PM $0.000456
+1.06%
$2.25 million $338,095
Sep 28, 11 AM $0.000451
+0.93%
$2.23 million $323,728
Sep 28, 10 AM $0.000447
+0.42%
$2.21 million $319,564
Sep 28, 9 AM $0.000445
+0.00%
$2.2 million $310,783