Camp Historical Data

CAMP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 AM $0.000252
+0.18%
$1.24 million $492,701
Aug 16, 3 AM $0.000251
+0.44%
$1.24 million $496,343
Aug 16, 2 AM $0.00025
-0.73%
$1.23 million $502,432
Aug 16, 1 AM $0.000252
-0.16%
$1.24 million $467,808
Aug 16, 12 AM $0.000252
-0.97%
$1.24 million $466,345
Aug 15, 11 PM $0.000255
-4.60%
$1.26 million $446,996
Aug 15, 10 PM $0.000267
-0.72%
$1.32 million $421,016
Aug 15, 9 PM $0.000269
+0.42%
$1.33 million $413,083
Aug 15, 8 PM $0.000268
-0.23%
$1.32 million $415,248
Aug 15, 7 PM $0.000268
+0.23%
$1.32 million $414,009
Aug 15, 6 PM $0.000268
-0.47%
$1.32 million $409,187
Aug 15, 5 PM $0.000269
+0.18%
$1.33 million $408,481
Aug 15, 4 PM $0.000269
-1.46%
$1.32 million $404,183
Aug 15, 3 PM $0.000273
-0.45%
$1.34 million $382,953
Aug 15, 2 PM $0.000274
+0.20%
$1.35 million $450,691
Aug 15, 1 PM $0.000273
-0.27%
$1.35 million $445,396
Aug 15, 12 PM $0.000274
-0.17%
$1.35 million $427,772
Aug 15, 11 AM $0.000275
-0.09%
$1.35 million $425,335
Aug 15, 10 AM $0.000275
+0.33%
$1.36 million $403,861
Aug 15, 9 AM $0.000274
-1.02%
$1.35 million $405,267
Aug 15, 8 AM $0.000277
-0.30%
$1.37 million $390,966
Aug 15, 7 AM $0.000278
-1.31%
$1.37 million $372,332
Aug 15, 6 AM $0.000282
+0.13%
$1.39 million $352,601
Aug 15, 5 AM $0.000281
-0.16%
$1.39 million $351,999
Aug 15, 4 AM $0.000282
-0.22%
$1.39 million $348,230
Aug 15, 3 AM $0.000282
-0.50%
$1.39 million $325,719
Aug 15, 2 AM $0.000284
-0.07%
$1.4 million $304,459
Aug 15, 1 AM $0.000284
-0.39%
$1.4 million $289,594
Aug 15, 12 AM $0.000285
-0.05%
$1.4 million $283,331
Aug 14, 11 PM $0.000285
-0.11%
$1.41 million $275,186
Aug 14, 10 PM $0.000285
-0.01%
$1.41 million $274,230
Aug 14, 9 PM $0.000285
-0.58%
$1.41 million $269,051
Aug 14, 8 PM $0.000287
-0.17%
$1.42 million $262,999
Aug 14, 7 PM $0.000288
-0.16%
$1.42 million $261,385
Aug 14, 6 PM $0.000288
-0.12%
$1.42 million $258,273
Aug 14, 5 PM $0.000288
+0.08%
$1.42 million $255,906
Aug 14, 4 PM $0.000288
+0.09%
$1.42 million $255,069
Aug 14, 3 PM $0.000288
-0.33%
$1.42 million $255,485
Aug 14, 2 PM $0.000288
-0.04%
$1.42 million $575,046
Aug 14, 1 PM $0.000289
+0.10%
$1.42 million $561,616
Aug 14, 12 PM $0.000288
+0.11%
$1.42 million $557,990
Aug 14, 11 AM $0.000288
+0.25%
$1.42 million $559,778
Aug 14, 10 AM $0.000287
-0.33%
$1.42 million $556,646
Aug 14, 9 AM $0.000288
+0.42%
$1.42 million $549,932
Aug 14, 8 AM $0.000287
+0.42%
$1.41 million $546,634
Aug 14, 7 AM $0.000286
-0.31%
$1.41 million $540,806
Aug 14, 6 AM $0.000287
+0.24%
$1.41 million $538,930
Aug 14, 5 AM $0.000286
-0.35%
$1.41 million $536,721
Aug 14, 4 AM $0.000287
+0.38%
$1.41 million $535,015
Aug 14, 3 AM $0.000286
-0.54%
$1.41 million $531,744