Camp Historical Data

CAMP Page 4
Date Close Price change Market cap Trading volume
5:14 PM $ 0.00198
+0.00%
$ 4.16 million $ 2.14 million
5:13 PM $ 0.00198
-1.36%
$ 4.16 million $ 2.14 million
5:12 PM $ 0.00201
+1.43%
$ 4.16 million $ 2.14 million
5:11 PM $ 0.00198
-1.50%
$ 4.16 million $ 2.15 million
5:10 PM $ 0.00201
+0.95%
$ 4.16 million $ 2.14 million
5:09 PM $ 0.002
+1.31%
$ 4.21 million $ 2.14 million
5:08 PM $ 0.00198
-1.53%
$ 4.21 million $ 2.14 million
5:07 PM $ 0.00201
+0.38%
$ 4.21 million $ 2.14 million
5:06 PM $ 0.002
-0.37%
$ 4.21 million $ 2.14 million
5:05 PM $ 0.00201
+0.05%
$ 4.21 million $ 2.13 million
5:04 PM $ 0.00201
-0.01%
$ 4.22 million $ 2.13 million
5:03 PM $ 0.00201
+0.29%
$ 4.22 million $ 2.13 million
5:02 PM $ 0.002
+0.50%
$ 4.22 million $ 2.13 million
5:01 PM $ 0.00199
-0.01%
$ 4.22 million $ 2.12 million
5:00 PM $ 0.00199
+0.02%
$ 4.22 million $ 2.12 million
4:59 PM $ 0.00199
-0.89%
$ 4.19 million $ 2.12 million
4:58 PM $ 0.00201
-0.05%
$ 4.19 million $ 2.12 million
4:57 PM $ 0.00201
+0.74%
$ 4.19 million $ 2.12 million
4:56 PM $ 0.002
-0.69%
$ 4.19 million $ 2.12 million
4:55 PM $ 0.00201
+0.86%
$ 4.19 million $ 2.11 million
4:54 PM $ 0.00199
+0.44%
$ 4.19 million $ 2.11 million
4:53 PM $ 0.00199
-0.03%
$ 4.19 million $ 2.11 million
4:52 PM $ 0.00198
-0.04%
$ 4.19 million $ 2.11 million
4:51 PM $ 0.00198
+0.00%
$ 4.19 million $ 2.11 million
4:50 PM $ 0.00198
-1.15%
$ 4.19 million $ 2.11 million
4:49 PM $ 0.002
-0.01%
$ 4.21 million $ 2.11 million
4:48 PM $ 0.002
+1.20%
$ 4.21 million $ 2.11 million
4:47 PM $ 0.00198
+0.00%
$ 4.21 million $ 2.11 million
4:46 PM $ 0.00198
-1.18%
$ 4.21 million $ 2.11 million
4:45 PM $ 0.002
+0.13%
$ 4.21 million $ 2.11 million
4:44 PM $ 0.002
-0.04%
$ 4.2 million $ 2.11 million
4:43 PM $ 0.002
-0.01%
$ 4.2 million $ 2.11 million
4:42 PM $ 0.002
+1.06%
$ 4.2 million $ 2.11 million
4:41 PM $ 0.00198
+0.01%
$ 4.2 million $ 2.11 million
4:40 PM $ 0.00198
-0.02%
$ 4.2 million $ 2.11 million
4:39 PM $ 0.00198
+0.00%
$ 4.16 million $ 2.11 million
4:38 PM $ 0.00198
-1.18%
$ 4.16 million $ 2.11 million
4:37 PM $ 0.002
+1.19%
$ 4.16 million $ 2.11 million
4:36 PM $ 0.002
+1.14%
$ 4.16 million $ 2.11 million
4:35 PM $ 0.00198
-1.17%
$ 4.16 million $ 2.11 million
4:34 PM $ 0.002
-0.01%
$ 4.21 million $ 2.11 million
4:33 PM $ 0.00201
+1.19%
$ 4.21 million $ 2.11 million
4:32 PM $ 0.00198
-1.21%
$ 4.21 million $ 2.11 million
4:31 PM $ 0.00201
-0.01%
$ 4.21 million $ 2.11 million
4:30 PM $ 0.00201
-0.63%
$ 4.21 million $ 2.11 million
4:29 PM $ 0.00202
+1.83%
$ 4.24 million $ 2.11 million
4:28 PM $ 0.00198
-1.25%
$ 4.24 million $ 2.11 million
4:27 PM $ 0.00201
+1.53%
$ 4.24 million $ 2.11 million
4:26 PM $ 0.00198
-0.09%
$ 4.24 million $ 2.11 million
4:25 PM $ 0.00198
+0.52%
$ 4.24 million $ 2.11 million