Camp Historical Data

CAMP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.00522
+1.80%
$ 10.95 million $ 3.4 million
Jan 30, 9 PM $ 0.00512
-0.45%
$ 10.75 million $ 3.39 million
Jan 30, 8 PM $ 0.00515
-2.42%
$ 10.81 million $ 3.36 million
Jan 30, 7 PM $ 0.00528
-2.29%
$ 11.08 million $ 3.42 million
Jan 30, 6 PM $ 0.00541
+0.18%
$ 11.35 million $ 3.43 million
Jan 30, 5 PM $ 0.0054
+0.08%
$ 11.33 million $ 3.53 million
Jan 30, 4 PM $ 0.00539
+0.25%
$ 11.32 million $ 3.68 million
Jan 30, 3 PM $ 0.00538
-0.59%
$ 11.3 million $ 3.98 million
Jan 30, 2 PM $ 0.00541
+3.83%
$ 11.37 million $ 4.7 million
Jan 30, 1 PM $ 0.00521
-0.16%
$ 10.95 million $ 4.56 million
Jan 30, 12 PM $ 0.00522
-0.63%
$ 10.99 million $ 4.51 million
Jan 30, 11 AM $ 0.00525
+1.12%
$ 11.03 million $ 4.5 million
Jan 30, 10 AM $ 0.0052
+0.37%
$ 10.91 million $ 4.52 million
Jan 30, 9 AM $ 0.00518
-1.14%
$ 10.87 million $ 4.52 million
Jan 30, 8 AM $ 0.00524
-0.93%
$ 11 million $ 4.49 million
Jan 30, 7 AM $ 0.00529
+3.68%
$ 11.1 million $ 4.55 million
Jan 30, 6 AM $ 0.0051
-0.49%
$ 10.71 million $ 4.43 million
Jan 30, 5 AM $ 0.00512
-0.23%
$ 10.76 million $ 4.37 million
Jan 30, 4 AM $ 0.00514
-0.87%
$ 10.78 million $ 4.34 million
Jan 30, 3 AM $ 0.00518
+0.98%
$ 10.88 million $ 4.3 million
Jan 30, 2 AM $ 0.00513
-2.43%
$ 10.77 million $ 4.25 million
Jan 30, 1 AM $ 0.00526
-1.23%
$ 11.04 million $ 4.06 million
Jan 30, 12 AM $ 0.00532
-3.99%
$ 11.18 million $ 3.92 million
Jan 29, 11 PM $ 0.00554
+5.07%
$ 11.64 million $ 4.04 million
Jan 29, 10 PM $ 0.00528
+0.17%
$ 11.08 million $ 3.97 million
Jan 29, 9 PM $ 0.00527
-0.18%
$ 11.06 million $ 4.03 million
Jan 29, 8 PM $ 0.00528
+4.83%
$ 11.08 million $ 3.99 million
Jan 29, 7 PM $ 0.00503
-0.83%
$ 10.57 million $ 3.8 million
Jan 29, 6 PM $ 0.00508
-1.93%
$ 10.66 million $ 3.79 million
Jan 29, 5 PM $ 0.00518
-4.00%
$ 10.87 million $ 3.61 million
Jan 29, 4 PM $ 0.00539
-5.86%
$ 11.32 million $ 3.37 million
Jan 29, 3 PM $ 0.00573
-2.67%
$ 12.03 million $ 3.14 million
Jan 29, 2 PM $ 0.00589
-0.14%
$ 12.36 million $ 3.49 million
Jan 29, 1 PM $ 0.00589
+0.49%
$ 12.38 million $ 3.52 million
Jan 29, 12 PM $ 0.00586
-0.44%
$ 12.32 million $ 3.69 million
Jan 29, 11 AM $ 0.00589
-0.20%
$ 12.37 million $ 3.73 million
Jan 29, 10 AM $ 0.0059
+0.16%
$ 12.4 million $ 3.81 million
Jan 29, 9 AM $ 0.0059
-0.45%
$ 12.39 million $ 3.84 million
Jan 29, 8 AM $ 0.00592
-2.39%
$ 12.44 million $ 3.88 million
Jan 29, 7 AM $ 0.00607
-0.25%
$ 12.74 million $ 3.79 million
Jan 29, 6 AM $ 0.00608
-0.74%
$ 12.77 million $ 3.78 million
Jan 29, 5 AM $ 0.00613
+0.19%
$ 12.85 million $ 3.78 million
Jan 29, 4 AM $ 0.00613
+1.09%
$ 12.86 million $ 3.79 million
Jan 29, 3 AM $ 0.00606
+1.43%
$ 12.72 million $ 3.77 million
Jan 29, 2 AM $ 0.00597
-0.78%
$ 12.54 million $ 3.7 million
Jan 29, 1 AM $ 0.00602
-0.19%
$ 12.64 million $ 3.57 million
Jan 29, 12 AM $ 0.00603
-2.52%
$ 12.67 million $ 3.49 million
Jan 28, 11 PM $ 0.00619
-1.12%
$ 12.99 million $ 3.19 million
Jan 28, 10 PM $ 0.00626
-5.60%
$ 13.14 million $ 3.15 million
Jan 28, 9 PM $ 0.00663
-0.28%
$ 13.96 million $ 2.98 million