Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camp Historical Data

CAMP Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 5 PM $0.000469
-0.46%
$2.31 million $381,477
Jul 18, 4 PM $0.000471
-0.87%
$2.32 million $375,851
Jul 18, 3 PM $0.000475
-0.78%
$2.34 million $379,934
Jul 18, 2 PM $0.000479
+2.19%
$2.36 million $704,618
Jul 18, 1 PM $0.000468
-1.05%
$2.31 million $707,623
Jul 18, 12 PM $0.000473
+0.42%
$2.33 million $729,982
Jul 18, 11 AM $0.000471
-0.28%
$2.32 million $734,949
Jul 18, 10 AM $0.000473
+2.86%
$2.33 million $738,736
Jul 18, 9 AM $0.00046
-0.81%
$2.26 million $740,553
Jul 18, 8 AM $0.000463
+1.27%
$2.28 million $765,367
Jul 18, 7 AM $0.000458
+1.15%
$2.25 million $756,362
Jul 18, 6 AM $0.000452
-2.38%
$2.23 million $775,911
Jul 18, 5 AM $0.000463
-0.44%
$2.28 million $777,697
Jul 18, 4 AM $0.000465
+0.10%
$2.29 million $769,770
Jul 18, 3 AM $0.000465
-2.22%
$2.29 million $765,920
Jul 18, 2 AM $0.000476
+0.18%
$2.34 million $769,173
Jul 18, 1 AM $0.000475
-0.08%
$2.34 million $779,322
Jul 18, 12 AM $0.000475
-1.69%
$2.34 million $794,461
Jul 17, 11 PM $0.000483
+0.65%
$2.38 million $795,244
Jul 17, 10 PM $0.00048
+0.40%
$2.37 million $816,440
Jul 17, 9 PM $0.000478
-1.16%
$2.36 million $838,297
Jul 17, 8 PM $0.000484
-0.57%
$2.38 million $898,772
Jul 17, 7 PM $0.000487
-0.32%
$2.4 million $941,117
Jul 17, 6 PM $0.000488
+0.72%
$2.41 million $947,958
Jul 17, 5 PM $0.000485
-0.77%
$2.39 million $948,264
Jul 17, 4 PM $0.000488
-0.93%
$2.41 million $936,991
Jul 17, 3 PM $0.000493
+0.14%
$2.43 million $938,327
Jul 17, 2 PM $0.000492
-0.33%
$2.42 million $1.19 million
Jul 17, 1 PM $0.000494
+0.49%
$2.43 million $1.17 million
Jul 17, 12 PM $0.000491
+0.45%
$2.42 million $1.15 million
Jul 17, 11 AM $0.000489
+0.59%
$2.41 million $1.16 million
Jul 17, 10 AM $0.000486
+0.27%
$2.4 million $1.17 million
Jul 17, 9 AM $0.000485
-0.41%
$2.39 million $1.17 million
Jul 17, 8 AM $0.000487
-0.83%
$2.4 million $1.2 million
Jul 17, 7 AM $0.000491
+0.87%
$2.42 million $1.22 million
Jul 17, 6 AM $0.000487
+0.38%
$2.4 million $1.22 million
Jul 17, 5 AM $0.000485
-2.13%
$2.39 million $1.21 million
Jul 17, 4 AM $0.000496
+0.89%
$2.44 million $1.19 million
Jul 17, 3 AM $0.000491
-0.46%
$2.42 million $1.2 million
Jul 17, 2 AM $0.000493
-0.28%
$2.43 million $1.18 million
Jul 17, 1 AM $0.000495
+0.48%
$2.44 million $1.16 million
Jul 17, 12 AM $0.000492
-0.80%
$2.43 million $1.14 million
Jul 16, 11 PM $0.000496
-0.66%
$2.45 million $1.14 million
Jul 16, 10 PM $0.0005
+0.55%
$2.46 million $1.09 million
Jul 16, 9 PM $0.000497
-2.42%
$2.45 million $1.06 million
Jul 16, 8 PM $0.000509
+1.02%
$2.51 million $981,385
Jul 16, 7 PM $0.000505
-4.32%
$2.49 million $867,591
Jul 16, 6 PM $0.000527
-5.09%
$2.6 million $846,142
Jul 16, 5 PM $0.000556
-2.60%
$2.74 million $826,949
Jul 16, 4 PM $0.000571
+0.05%
$2.81 million $830,448