Camp Historical Data

CAMP Page 40
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $0.00111
-0.34%
$3.21 million $2.53 million
Jun 3, 1 PM $0.00111
+0.19%
$3.21 million $2.57 million
Jun 3, 12 PM $0.00111
-0.66%
$3.2 million $2.59 million
Jun 3, 11 AM $0.00111
-0.32%
$3.22 million $2.54 million
Jun 3, 10 AM $0.00112
+1.12%
$3.23 million $2.51 million
Jun 3, 9 AM $0.00111
-0.17%
$3.19 million $2.51 million
Jun 3, 8 AM $0.00111
+0.58%
$3.2 million $2.52 million
Jun 3, 7 AM $0.0011
-0.03%
$3.18 million $2.49 million
Jun 3, 6 AM $0.0011
-0.39%
$3.18 million $2.64 million
Jun 3, 5 AM $0.00111
+0.86%
$3.2 million $2.63 million
Jun 3, 4 AM $0.0011
-0.03%
$3.17 million $2.63 million
Jun 3, 3 AM $0.0011
-1.29%
$3.18 million $2.61 million
Jun 3, 2 AM $0.00112
+1.41%
$3.23 million $2.56 million
Jun 3, 1 AM $0.0011
-0.08%
$3.19 million $2.57 million
Jun 3, 12 AM $0.0011
-1.23%
$3.19 million $2.54 million
Jun 2, 11 PM $0.00112
+2.51%
$3.23 million $2.55 million
Jun 2, 10 PM $0.0011
-1.14%
$3.18 million $2.69 million
Jun 2, 9 PM $0.00111
-0.44%
$3.22 million $2.66 million
Jun 2, 8 PM $0.00112
+1.26%
$3.24 million $2.67 million
Jun 2, 7 PM $0.00111
-1.06%
$3.2 million $2.62 million
Jun 2, 6 PM $0.00112
-3.31%
$3.23 million $2.53 million
Jun 2, 5 PM $0.00116
-1.93%
$3.34 million $2.5 million
Jun 2, 4 PM $0.00118
+0.75%
$3.41 million $2.47 million
Jun 2, 3 PM $0.00117
-0.16%
$3.38 million $2.56 million
Jun 2, 2 PM $0.00117
-1.34%
$3.38 million $2.97 million
Jun 2, 1 PM $0.00119
-0.40%
$3.43 million $3.01 million
Jun 2, 12 PM $0.00119
-1.93%
$3.44 million $3.09 million
Jun 2, 11 AM $0.00121
+0.20%
$3.51 million $3.16 million
Jun 2, 10 AM $0.00121
-0.46%
$3.5 million $3.25 million
Jun 2, 9 AM $0.00122
-1.69%
$3.52 million $3.28 million
Jun 2, 8 AM $0.00124
-1.39%
$3.58 million $3.2 million
Jun 2, 7 AM $0.00126
+0.88%
$3.63 million $3.22 million
Jun 2, 6 AM $0.00124
-0.15%
$3.6 million $3.14 million
Jun 2, 5 AM $0.00126
+0.86%
$3.63 million $3.2 million
Jun 2, 4 AM $0.00124
-0.89%
$3.6 million $3.21 million
Jun 2, 3 AM $0.00126
+1.08%
$3.63 million $3.23 million
Jun 2, 2 AM $0.00124
-0.63%
$3.59 million $3.29 million
Jun 2, 1 AM $0.00125
+1.00%
$3.62 million $3.26 million
Jun 2, 12 AM $0.00124
-1.48%
$3.58 million $3.25 million
Jun 1, 11 PM $0.00126
+1.21%
$3.63 million $3.24 million
Jun 1, 10 PM $0.00124
-0.57%
$3.59 million $3.05 million
Jun 1, 9 PM $0.00125
-1.00%
$3.61 million $3.04 million
Jun 1, 8 PM $0.00126
+0.55%
$3.65 million $3.08 million
Jun 1, 7 PM $0.00126
+0.40%
$3.63 million $3.11 million
Jun 1, 6 PM $0.00125
+0.35%
$3.61 million $3.12 million
Jun 1, 5 PM $0.00125
-1.84%
$3.6 million $3.1 million
Jun 1, 4 PM $0.00127
-0.62%
$3.67 million $3.03 million
Jun 1, 3 PM $0.00128
+0.11%
$3.69 million $2.83 million
Jun 1, 2 PM $0.00128
+0.29%
$3.7 million $3.04 million
Jun 1, 1 PM $0.00128
+1.16%
$3.69 million $2.94 million