Camp Historical Data

CAMP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.00619
-1.12%
$ 12.99 million $ 3.19 million
Jan 28, 10 PM $ 0.00626
-5.60%
$ 13.14 million $ 3.15 million
Jan 28, 9 PM $ 0.00663
-0.28%
$ 13.96 million $ 2.98 million
Jan 28, 8 PM $ 0.00665
-1.09%
$ 13.96 million $ 3.06 million
Jan 28, 7 PM $ 0.00672
-1.04%
$ 14.11 million $ 3.14 million
Jan 28, 6 PM $ 0.00679
-0.05%
$ 14.26 million $ 3.07 million
Jan 28, 5 PM $ 0.0068
+0.06%
$ 14.29 million $ 3.12 million
Jan 28, 4 PM $ 0.0068
-0.07%
$ 14.28 million $ 3.2 million
Jan 28, 3 PM $ 0.0068
-0.80%
$ 14.29 million $ 3.26 million
Jan 28, 2 PM $ 0.00686
-0.79%
$ 14.38 million $ 3.28 million
Jan 28, 1 PM $ 0.00691
-0.49%
$ 14.52 million $ 3.17 million
Jan 28, 12 PM $ 0.00695
-0.25%
$ 14.59 million $ 2.97 million
Jan 28, 11 AM $ 0.00696
-0.44%
$ 14.62 million $ 2.87 million
Jan 28, 10 AM $ 0.00699
-0.07%
$ 14.67 million $ 2.74 million
Jan 28, 9 AM $ 0.00699
+0.61%
$ 14.69 million $ 2.67 million
Jan 28, 8 AM $ 0.00695
-0.13%
$ 14.6 million $ 2.61 million
Jan 28, 7 AM $ 0.00696
-0.23%
$ 14.61 million $ 2.55 million
Jan 28, 6 AM $ 0.00698
+0.43%
$ 14.65 million $ 2.52 million
Jan 28, 5 AM $ 0.00695
+0.09%
$ 14.59 million $ 2.49 million
Jan 28, 4 AM $ 0.00694
-0.44%
$ 14.57 million $ 2.46 million
Jan 28, 3 AM $ 0.00697
+0.14%
$ 14.64 million $ 2.45 million
Jan 28, 2 AM $ 0.00696
-0.10%
$ 14.62 million $ 2.44 million
Jan 28, 1 AM $ 0.00697
-0.16%
$ 14.63 million $ 2.16 million
Jan 28, 12 AM $ 0.00698
-0.53%
$ 14.66 million $ 2.14 million
Jan 27, 11 PM $ 0.00702
+0.17%
$ 14.74 million $ 2.12 million
Jan 27, 10 PM $ 0.00701
+0.49%
$ 14.71 million $ 2.1 million
Jan 27, 9 PM $ 0.00697
+1.06%
$ 14.65 million $ 2.08 million
Jan 27, 8 PM $ 0.0069
+1.14%
$ 14.49 million $ 2 million
Jan 27, 7 PM $ 0.00682
-0.34%
$ 14.33 million $ 1.88 million
Jan 27, 6 PM $ 0.00685
+0.92%
$ 14.38 million $ 1.82 million
Jan 27, 5 PM $ 0.00678
-1.06%
$ 14.25 million $ 1.73 million
Jan 27, 4 PM $ 0.00686
+0.83%
$ 14.4 million $ 1.57 million
Jan 27, 3 PM $ 0.0068
-0.26%
$ 14.28 million $ 1.49 million
Jan 27, 2 PM $ 0.00682
+0.47%
$ 14.32 million $ 1.85 million
Jan 27, 1 PM $ 0.00679
-0.08%
$ 14.26 million $ 2.08 million
Jan 27, 12 PM $ 0.00679
-0.10%
$ 14.26 million $ 2.18 million
Jan 27, 11 AM $ 0.0068
-0.13%
$ 14.28 million $ 2.21 million
Jan 27, 10 AM $ 0.00681
-0.56%
$ 14.3 million $ 2.23 million
Jan 27, 9 AM $ 0.00685
-1.07%
$ 14.38 million $ 2.25 million
Jan 27, 8 AM $ 0.00692
+0.76%
$ 14.51 million $ 2.6 million
Jan 27, 7 AM $ 0.00688
+0.36%
$ 14.45 million $ 2.7 million
Jan 27, 6 AM $ 0.00686
+0.10%
$ 14.4 million $ 2.89 million
Jan 27, 5 AM $ 0.00685
+0.08%
$ 14.38 million $ 3.1 million
Jan 27, 4 AM $ 0.00684
-0.07%
$ 14.37 million $ 3.27 million
Jan 27, 3 AM $ 0.00685
+0.20%
$ 14.38 million $ 3.47 million
Jan 27, 2 AM $ 0.00683
-0.29%
$ 14.35 million $ 3.74 million
Jan 27, 1 AM $ 0.00685
-0.05%
$ 14.39 million $ 3.9 million
Jan 27, 12 AM $ 0.00686
-0.39%
$ 14.4 million $ 4.09 million
Jan 26, 11 PM $ 0.00688
-0.51%
$ 14.46 million $ 4.2 million
Jan 26, 10 PM $ 0.00692
+0.03%
$ 14.53 million $ 4.41 million