Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camp Historical Data

CAMP Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 PM $0.000571
+0.05%
$2.81 million $830,448
Jul 16, 3 PM $0.00057
+0.85%
$2.81 million $834,774
Jul 16, 2 PM $0.000565
-0.14%
$2.79 million $1.29 million
Jul 16, 1 PM $0.000566
-0.38%
$2.79 million $1.29 million
Jul 16, 12 PM $0.000568
-0.25%
$2.8 million $1.32 million
Jul 16, 11 AM $0.000569
+1.20%
$2.8 million $1.3 million
Jul 16, 10 AM $0.000562
-0.78%
$2.77 million $1.27 million
Jul 16, 9 AM $0.000566
-6.68%
$2.79 million $1.25 million
Jul 16, 8 AM $0.000607
-0.23%
$2.99 million $1.08 million
Jul 16, 7 AM $0.000608
+0.18%
$3 million $1 million
Jul 16, 6 AM $0.000607
+1.57%
$2.99 million $986,487
Jul 16, 5 AM $0.000598
-0.18%
$2.95 million $958,503
Jul 16, 4 AM $0.000599
+0.06%
$2.95 million $947,476
Jul 16, 3 AM $0.000599
-3.97%
$2.95 million $914,758
Jul 16, 2 AM $0.000623
-0.24%
$3.07 million $751,918
Jul 16, 1 AM $0.000625
-0.37%
$3.08 million $739,282
Jul 16, 12 AM $0.000627
-0.25%
$3.09 million $712,365
Jul 15, 11 PM $0.000629
-0.32%
$3.1 million $672,868
Jul 15, 10 PM $0.000631
-0.61%
$3.11 million $660,840
Jul 15, 9 PM $0.000635
-0.46%
$3.13 million $650,677
Jul 15, 8 PM $0.000638
+0.44%
$3.14 million $644,330
Jul 15, 7 PM $0.000635
-1.24%
$3.13 million $632,570
Jul 15, 6 PM $0.000643
-0.47%
$3.17 million $625,363
Jul 15, 5 PM $0.000646
-1.01%
$3.18 million $616,463
Jul 15, 4 PM $0.000652
-0.90%
$3.21 million $644,612
Jul 15, 3 PM $0.000658
+0.59%
$3.24 million $647,299
Jul 15, 2 PM $0.000654
+0.37%
$3.22 million $838,850
Jul 15, 1 PM $0.000652
-0.35%
$3.21 million $829,904
Jul 15, 12 PM $0.000654
+0.32%
$3.22 million $808,428
Jul 15, 11 AM $0.000652
-0.78%
$3.21 million $821,396
Jul 15, 10 AM $0.000657
+0.71%
$3.24 million $833,469
Jul 15, 9 AM $0.000653
+0.09%
$3.22 million $834,392
Jul 15, 8 AM $0.000652
-0.79%
$3.21 million $833,206
Jul 15, 7 AM $0.000657
-0.13%
$3.24 million $859,864
Jul 15, 6 AM $0.000658
+0.15%
$3.24 million $873,048
Jul 15, 5 AM $0.000657
+0.20%
$3.24 million $865,616
Jul 15, 4 AM $0.000656
+0.04%
$3.23 million $851,485
Jul 15, 3 AM $0.000656
-0.03%
$3.23 million $877,450
Jul 15, 2 AM $0.000656
-0.05%
$3.23 million $879,095
Jul 15, 1 AM $0.000656
-0.25%
$3.23 million $878,618
Jul 15, 12 AM $0.000658
+0.36%
$3.24 million $872,400
Jul 14, 11 PM $0.000655
-0.41%
$3.23 million $876,562
Jul 14, 10 PM $0.000658
+0.38%
$3.24 million $872,379
Jul 14, 9 PM $0.000656
-0.97%
$3.23 million $862,321
Jul 14, 8 PM $0.000662
+0.32%
$3.26 million $852,997
Jul 14, 7 PM $0.00066
-0.83%
$3.25 million $851,533
Jul 14, 6 PM $0.000665
-0.48%
$3.28 million $850,525
Jul 14, 5 PM $0.000669
+1.58%
$2.07 million $851,016
Jul 14, 4 PM $0.000658
+0.00%
$2.03 million $787,611
Jul 14, 3 PM $0.000658
-0.38%
$2.03 million $768,400