Camp Historical Data

CAMP Page 41
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $0.00128
+1.16%
$3.69 million $2.94 million
Jun 1, 12 PM $0.00126
-0.83%
$3.65 million $2.77 million
Jun 1, 11 AM $0.00127
+1.12%
$3.68 million $2.61 million
Jun 1, 10 AM $0.00126
+0.14%
$3.64 million $2.57 million
Jun 1, 9 AM $0.00127
+0.56%
$3.66 million $2.52 million
Jun 1, 8 AM $0.00126
-0.53%
$3.64 million $2.45 million
Jun 1, 7 AM $0.00126
-0.52%
$3.64 million $2.39 million
Jun 1, 6 AM $0.00127
-0.40%
$3.66 million $2.29 million
Jun 1, 5 AM $0.00127
-1.72%
$3.67 million $2.2 million
Jun 1, 4 AM $0.00129
-0.18%
$3.74 million $2.15 million
Jun 1, 3 AM $0.0013
-0.31%
$3.74 million $2.11 million
Jun 1, 2 AM $0.0013
-0.31%
$3.76 million $2.06 million
Jun 1, 1 AM $0.0013
-0.24%
$3.77 million $2.03 million
Jun 1, 12 AM $0.00131
+0.71%
$3.78 million $2 million
May 31, 11 PM $0.0013
+0.02%
$3.75 million $1.96 million
May 31, 10 PM $0.0013
+0.32%
$3.75 million $1.92 million
May 31, 9 PM $0.00129
-0.25%
$3.74 million $1.91 million
May 31, 8 PM $0.00129
-0.49%
$3.72 million $1.86 million
May 31, 7 PM $0.00129
+0.02%
$3.73 million $1.83 million
May 31, 6 PM $0.00129
-0.80%
$3.73 million $1.81 million
May 31, 5 PM $0.0013
+0.47%
$3.76 million $1.82 million
May 31, 4 PM $0.0013
-1.01%
$3.75 million $1.84 million
May 31, 3 PM $0.00131
+0.31%
$3.78 million $1.83 million
May 31, 2 PM $0.00131
+0.14%
$3.78 million $1.84 million
May 31, 1 PM $0.00131
-0.16%
$3.78 million $1.8 million
May 31, 12 PM $0.00131
-0.15%
$3.78 million $1.8 million
May 31, 11 AM $0.00131
+0.58%
$3.79 million $1.77 million
May 31, 10 AM $0.0013
+0.50%
$3.77 million $1.77 million
May 31, 9 AM $0.0013
-0.55%
$3.75 million $1.71 million
May 31, 8 AM $0.00131
+1.15%
$3.78 million $1.67 million
May 31, 7 AM $0.00129
-0.21%
$3.74 million $1.62 million
May 31, 6 AM $0.00129
-0.38%
$3.74 million $1.59 million
May 31, 5 AM $0.0013
+0.40%
$3.75 million $1.58 million
May 31, 4 AM $0.00129
-0.41%
$3.74 million $1.57 million
May 31, 3 AM $0.0013
+0.85%
$3.75 million $1.56 million
May 31, 2 AM $0.00129
+0.46%
$3.72 million $1.54 million
May 31, 1 AM $0.00128
-0.07%
$3.7 million $1.52 million
May 31, 12 AM $0.00128
+0.61%
$3.71 million $1.49 million
May 30, 11 PM $0.00127
-1.00%
$3.68 million $1.48 million
May 30, 10 PM $0.00128
-0.79%
$3.7 million $1.46 million
May 30, 9 PM $0.00129
+0.07%
$3.73 million $1.45 million
May 30, 8 PM $0.00129
+0.18%
$3.72 million $1.45 million
May 30, 7 PM $0.00129
-0.12%
$3.72 million $1.41 million
May 30, 6 PM $0.00129
-0.25%
$3.72 million $1.42 million
May 30, 5 PM $0.00129
-0.13%
$3.73 million $1.43 million
May 30, 4 PM $0.00129
-0.09%
$3.74 million $1.49 million
May 30, 3 PM $0.00129
-0.61%
$3.74 million $1.53 million
May 30, 2 PM $0.0013
+0.50%
$3.76 million $1.75 million
May 30, 1 PM $0.0013
+0.54%
$3.74 million $1.82 million
May 30, 12 PM $0.00129
-0.43%
$3.72 million $1.85 million