Camp Historical Data

CAMP Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $0.00129
-0.43%
$3.72 million $1.85 million
May 30, 11 AM $0.00129
-0.46%
$3.74 million $1.83 million
May 30, 10 AM $0.0013
-0.14%
$3.76 million $1.8 million
May 30, 9 AM $0.0013
-0.22%
$3.76 million $1.81 million
May 30, 8 AM $0.0013
+1.02%
$3.77 million $1.82 million
May 30, 7 AM $0.00129
-0.86%
$3.73 million $1.82 million
May 30, 6 AM $0.0013
-0.72%
$3.76 million $1.86 million
May 30, 5 AM $0.00131
+0.75%
$3.8 million $1.82 million
May 30, 4 AM $0.00131
+0.85%
$3.77 million $1.82 million
May 30, 3 AM $0.00129
-0.03%
$3.74 million $1.83 million
May 30, 2 AM $0.00129
+0.50%
$3.74 million $1.83 million
May 30, 1 AM $0.00129
-0.05%
$3.72 million $1.83 million
May 30, 12 AM $0.00129
-0.29%
$3.72 million $1.84 million
May 29, 11 PM $0.00129
+0.01%
$3.73 million $1.83 million
May 29, 10 PM $0.00129
+0.09%
$3.73 million $1.85 million
May 29, 9 PM $0.00129
-0.16%
$3.73 million $1.86 million
May 29, 8 PM $0.00129
+0.44%
$3.74 million $1.96 million
May 29, 7 PM $0.00129
+0.12%
$3.72 million $1.97 million
May 29, 6 PM $0.00128
+0.53%
$3.71 million $1.97 million
May 29, 5 PM $0.00129
-0.31%
$3.72 million $1.94 million
May 29, 4 PM $0.00128
-0.85%
$3.7 million $1.85 million
May 29, 3 PM $0.00129
+0.45%
$3.73 million $1.81 million
May 29, 2 PM $0.00129
-0.94%
$3.72 million $2.29 million
May 29, 1 PM $0.0013
+1.03%
$3.75 million $2.31 million
May 29, 12 PM $0.00128
-1.13%
$3.71 million $2.36 million
May 29, 11 AM $0.0013
+0.16%
$3.75 million $2.36 million
May 29, 10 AM $0.0013
+0.25%
$3.75 million $2.37 million
May 29, 9 AM $0.00129
+0.01%
$3.74 million $2.38 million
May 29, 8 AM $0.00129
+0.58%
$3.74 million $2.38 million
May 29, 7 AM $0.00128
-0.54%
$3.7 million $2.38 million
May 29, 6 AM $0.00129
+0.85%
$3.72 million $2.44 million
May 29, 5 AM $0.00129
+1.18%
$3.72 million $2.52 million
May 29, 4 AM $0.00127
-0.40%
$3.68 million $2.56 million
May 29, 3 AM $0.00128
+0.47%
$3.69 million $2.63 million
May 29, 2 AM $0.00127
-1.28%
$3.68 million $2.77 million
May 29, 1 AM $0.00129
+1.17%
$3.72 million $2.9 million
May 29, 12 AM $0.00127
+0.01%
$3.68 million $2.99 million
May 28, 11 PM $0.00128
-0.20%
$3.69 million $2.99 million
May 28, 10 PM $0.00128
-7.78%
$3.69 million $3.02 million
May 28, 9 PM $0.00139
+2.53%
$4 million $2.99 million
May 28, 8 PM $0.00135
-0.18%
$3.91 million $2.89 million
May 28, 7 PM $0.00135
-0.48%
$3.91 million $2.91 million
May 28, 6 PM $0.00136
+0.06%
$3.93 million $2.99 million
May 28, 5 PM $0.00136
-0.26%
$3.93 million $3.02 million
May 28, 4 PM $0.00136
+1.44%
$3.94 million $3.11 million
May 28, 3 PM $0.00135
+1.90%
$3.89 million $3.13 million
May 28, 2 PM $0.00132
-0.25%
$3.81 million $3.59 million
May 28, 1 PM $0.00132
-1.42%
$3.82 million $3.58 million
May 28, 12 PM $0.00134
-0.14%
$3.88 million $3.62 million
May 28, 11 AM $0.00134
-0.65%
$3.89 million $3.63 million