Camp Historical Data

CAMP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.00688
-0.51%
$ 14.46 million $ 4.2 million
Jan 26, 10 PM $ 0.00692
+0.03%
$ 14.53 million $ 4.41 million
Jan 26, 9 PM $ 0.00692
+1.99%
$ 14.54 million $ 4.59 million
Jan 26, 8 PM $ 0.00679
+0.11%
$ 14.25 million $ 4.65 million
Jan 26, 7 PM $ 0.00678
+0.07%
$ 14.24 million $ 4.78 million
Jan 26, 6 PM $ 0.00677
-0.08%
$ 14.22 million $ 4.99 million
Jan 26, 5 PM $ 0.00678
-0.26%
$ 14.23 million $ 5.17 million
Jan 26, 4 PM $ 0.0068
+0.10%
$ 14.27 million $ 5.24 million
Jan 26, 3 PM $ 0.00679
-0.70%
$ 14.27 million $ 5.44 million
Jan 26, 2 PM $ 0.00684
-0.33%
$ 14.37 million $ 5.65 million
Jan 26, 1 PM $ 0.00686
+1.10%
$ 14.4 million $ 5.45 million
Jan 26, 12 PM $ 0.00678
-0.33%
$ 14.25 million $ 5.41 million
Jan 26, 11 AM $ 0.00681
+0.04%
$ 14.29 million $ 5.43 million
Jan 26, 10 AM $ 0.0068
+0.14%
$ 14.29 million $ 5.45 million
Jan 26, 9 AM $ 0.00679
+0.00%
$ 14.27 million $ 5.49 million
Jan 26, 8 AM $ 0.00679
-0.03%
$ 14.27 million $ 5.47 million
Jan 26, 7 AM $ 0.0068
-0.40%
$ 14.27 million $ 5.47 million
Jan 26, 6 AM $ 0.00682
+0.23%
$ 14.33 million $ 5.28 million
Jan 26, 5 AM $ 0.00681
+0.03%
$ 14.3 million $ 5.23 million
Jan 26, 4 AM $ 0.00681
+0.48%
$ 14.29 million $ 5.1 million
Jan 26, 3 AM $ 0.00677
-0.36%
$ 14.23 million $ 5 million
Jan 26, 2 AM $ 0.0068
+0.22%
$ 14.28 million $ 4.84 million
Jan 26, 1 AM $ 0.00678
+0.51%
$ 14.25 million $ 4.7 million
Jan 26, 12 AM $ 0.00676
+0.56%
$ 14.19 million $ 4.54 million
Jan 25, 11 PM $ 0.00672
-0.29%
$ 14.11 million $ 4.42 million
Jan 25, 10 PM $ 0.00674
+0.10%
$ 14.15 million $ 4.18 million
Jan 25, 9 PM $ 0.00673
-0.15%
$ 14.14 million $ 4.01 million
Jan 25, 8 PM $ 0.00674
+0.07%
$ 14.16 million $ 3.88 million
Jan 25, 7 PM $ 0.00674
-1.02%
$ 14.15 million $ 3.77 million
Jan 25, 6 PM $ 0.00681
-0.75%
$ 14.29 million $ 3.53 million
Jan 25, 5 PM $ 0.00686
-0.12%
$ 14.4 million $ 3.3 million
Jan 25, 4 PM $ 0.00687
-1.06%
$ 14.42 million $ 3.24 million
Jan 25, 3 PM $ 0.00694
-1.91%
$ 14.58 million $ 3.04 million
Jan 25, 2 PM $ 0.00707
-0.37%
$ 14.86 million $ 3.12 million
Jan 25, 1 PM $ 0.0071
+0.80%
$ 14.91 million $ 3.04 million
Jan 25, 12 PM $ 0.00705
+0.59%
$ 14.8 million $ 2.86 million
Jan 25, 11 AM $ 0.007
-0.52%
$ 14.71 million $ 2.76 million
Jan 25, 10 AM $ 0.00704
+0.19%
$ 14.8 million $ 2.68 million
Jan 25, 9 AM $ 0.00703
-0.42%
$ 14.76 million $ 2.56 million
Jan 25, 8 AM $ 0.00706
-0.04%
$ 14.82 million $ 2.46 million
Jan 25, 7 AM $ 0.00706
-1.11%
$ 14.83 million $ 2.33 million
Jan 25, 6 AM $ 0.00714
+0.36%
$ 14.99 million $ 2.25 million
Jan 25, 5 AM $ 0.00711
-0.99%
$ 14.94 million $ 2.11 million
Jan 25, 4 AM $ 0.00719
+0.05%
$ 15.09 million $ 2.02 million
Jan 25, 3 AM $ 0.00718
+2.58%
$ 15.08 million $ 1.89 million
Jan 25, 2 AM $ 0.007
+0.94%
$ 14.7 million $ 1.71 million
Jan 25, 1 AM $ 0.00694
-0.21%
$ 14.57 million $ 1.63 million
Jan 25, 12 AM $ 0.00695
+0.03%
$ 14.6 million $ 1.56 million
Jan 24, 11 PM $ 0.00695
+0.40%
$ 14.59 million $ 1.52 million
Jan 24, 10 PM $ 0.00692
-0.07%
$ 14.54 million $ 1.49 million