Camp Historical Data

CAMP Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $0.00134
-0.65%
$3.89 million $3.63 million
May 28, 10 AM $0.00136
+1.05%
$3.93 million $3.61 million
May 28, 9 AM $0.00135
+0.07%
$3.89 million $3.6 million
May 28, 8 AM $0.00135
-0.15%
$3.89 million $3.58 million
May 28, 7 AM $0.00135
+0.59%
$3.9 million $3.57 million
May 28, 6 AM $0.00134
-1.30%
$3.87 million $3.52 million
May 28, 5 AM $0.00136
-1.41%
$3.92 million $3.44 million
May 28, 4 AM $0.00138
-2.89%
$3.98 million $3.38 million
May 28, 3 AM $0.00142
-1.07%
$4.1 million $3.37 million
May 28, 2 AM $0.00143
-2.22%
$4.14 million $3.29 million
May 28, 1 AM $0.00147
+2.21%
$4.23 million $3.13 million
May 28, 12 AM $0.00143
+0.15%
$4.14 million $2.99 million
May 27, 11 PM $0.00143
-0.45%
$4.14 million $3 million
May 27, 10 PM $0.00144
+0.91%
$4.15 million $2.92 million
May 27, 9 PM $0.00142
-0.76%
$4.12 million $2.87 million
May 27, 8 PM $0.00144
+0.08%
$4.15 million $2.86 million
May 27, 7 PM $0.00143
-0.18%
$4.14 million $2.83 million
May 27, 6 PM $0.00144
-0.95%
$4.15 million $2.79 million
May 27, 5 PM $0.00145
-1.39%
$4.18 million $2.78 million
May 27, 4 PM $0.00147
-1.23%
$4.24 million $2.73 million
May 27, 3 PM $0.00148
+0.42%
$4.29 million $2.77 million
May 27, 2 PM $0.00148
-0.45%
$4.27 million $3.2 million
May 27, 1 PM $0.00148
+0.45%
$4.29 million $3.24 million
May 27, 12 PM $0.00148
+0.41%
$4.27 million $3.17 million
May 27, 11 AM $0.00147
-1.02%
$4.25 million $3.18 million
May 27, 10 AM $0.00149
-0.30%
$4.3 million $3.25 million
May 27, 9 AM $0.00149
+1.37%
$4.31 million $1.48 million
May 27, 8 AM $0.00147
-0.98%
$4.25 million $3.39 million
May 27, 7 AM $0.00149
+0.71%
$4.29 million $3.31 million
May 27, 6 AM $0.00148
+0.28%
$4.26 million $3.29 million
May 27, 5 AM $0.00147
-2.94%
$4.25 million $3.46 million
May 27, 4 AM $0.00152
-1.25%
$4.38 million $3.52 million
May 27, 3 AM $0.00153
+5.03%
$4.44 million $3.74 million
May 27, 2 AM $0.00146
-0.24%
$4.22 million $3.82 million
May 27, 1 AM $0.00146
+0.22%
$4.23 million $3.99 million
May 27, 12 AM $0.00146
+1.40%
$4.22 million $4.02 million
May 26, 11 PM $0.00144
-0.73%
$4.16 million $4.06 million
May 26, 10 PM $0.00145
-0.03%
$4.19 million $4.07 million
May 26, 9 PM $0.00145
-0.40%
$4.19 million $4.07 million
May 26, 8 PM $0.00146
-0.42%
$4.21 million $4.08 million
May 26, 7 PM $0.00146
+0.44%
$4.23 million $4.13 million
May 26, 6 PM $0.00146
-0.40%
$4.23 million $4.13 million
May 26, 5 PM $0.00147
-2.04%
$4.24 million $4.1 million
May 26, 4 PM $0.0015
-2.26%
$4.33 million $4.11 million
May 26, 3 PM $0.00153
+1.31%
$4.43 million $4.04 million
May 26, 2 PM $0.00151
-0.13%
$4.38 million $4.42 million
May 26, 1 PM $0.00152
-0.76%
$4.38 million $4.29 million
May 26, 12 PM $0.00153
+0.64%
$4.41 million $4.3 million
May 26, 11 AM $0.00152
+0.85%
$4.38 million $4.28 million
May 26, 10 AM $0.0015
-0.64%
$4.35 million $4.24 million