Camp Historical Data

CAMP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.00692
-0.07%
$ 14.54 million $ 1.49 million
Jan 24, 9 PM $ 0.00693
-0.01%
$ 14.55 million $ 1.49 million
Jan 24, 8 PM $ 0.00693
-0.21%
$ 14.55 million $ 1.51 million
Jan 24, 7 PM $ 0.00694
+0.00%
$ 14.58 million $ 1.54 million
Jan 24, 6 PM $ 0.00694
+0.00%
$ 14.58 million $ 1.65 million
Jan 24, 5 PM $ 0.00694
+0.10%
$ 14.58 million $ 1.74 million
Jan 24, 4 PM $ 0.00693
-0.22%
$ 14.56 million $ 1.88 million
Jan 24, 3 PM $ 0.00695
-0.30%
$ 14.59 million $ 1.96 million
Jan 24, 2 PM $ 0.00697
-0.20%
$ 14.64 million $ 2.32 million
Jan 24, 1 PM $ 0.00698
+0.09%
$ 14.67 million $ 2.54 million
Jan 24, 12 PM $ 0.00698
+0.28%
$ 14.65 million $ 2.63 million
Jan 24, 11 AM $ 0.00696
+0.04%
$ 14.61 million $ 2.68 million
Jan 24, 10 AM $ 0.00696
-0.84%
$ 14.67 million $ 2.81 million
Jan 24, 9 AM $ 0.00701
+0.05%
$ 14.73 million $ 2.92 million
Jan 24, 8 AM $ 0.00701
-0.36%
$ 14.74 million $ 3.12 million
Jan 24, 7 AM $ 0.00704
-0.02%
$ 14.78 million $ 3.36 million
Jan 24, 6 AM $ 0.00704
+0.02%
$ 14.78 million $ 3.69 million
Jan 24, 5 AM $ 0.00704
+0.03%
$ 14.78 million $ 3.88 million
Jan 24, 4 AM $ 0.00704
+0.06%
$ 14.77 million $ 3.98 million
Jan 24, 3 AM $ 0.00703
+0.66%
$ 14.76 million $ 4.12 million
Jan 24, 2 AM $ 0.00698
+0.17%
$ 14.67 million $ 4.2 million
Jan 24, 1 AM $ 0.00697
+0.07%
$ 14.64 million $ 4.3 million
Jan 24, 12 AM $ 0.00697
+0.00%
$ 14.63 million $ 4.4 million
Jan 23, 11 PM $ 0.00697
-0.18%
$ 14.63 million $ 4.45 million
Jan 23, 10 PM $ 0.00698
+0.41%
$ 14.66 million $ 4.51 million
Jan 23, 9 PM $ 0.00695
+0.18%
$ 14.6 million $ 4.56 million
Jan 23, 8 PM $ 0.00694
+0.05%
$ 14.58 million $ 4.6 million
Jan 23, 7 PM $ 0.00694
-0.32%
$ 14.57 million $ 4.58 million
Jan 23, 6 PM $ 0.00696
+0.41%
$ 14.62 million $ 4.62 million
Jan 23, 5 PM $ 0.00693
+0.69%
$ 14.56 million $ 4.67 million
Jan 23, 4 PM $ 0.00689
+0.38%
$ 14.46 million $ 4.63 million
Jan 23, 3 PM $ 0.00686
-0.74%
$ 14.41 million $ 4.67 million
Jan 23, 2 PM $ 0.00691
-1.03%
$ 14.48 million $ 4.87 million
Jan 23, 1 PM $ 0.00698
+0.46%
$ 14.66 million $ 4.84 million
Jan 23, 12 PM $ 0.00695
-0.18%
$ 14.59 million $ 4.87 million
Jan 23, 11 AM $ 0.00696
+0.29%
$ 14.62 million $ 4.87 million
Jan 23, 10 AM $ 0.00694
-0.73%
$ 14.58 million $ 4.79 million
Jan 23, 9 AM $ 0.00699
+0.27%
$ 14.67 million $ 4.75 million
Jan 23, 8 AM $ 0.00697
-2.39%
$ 14.65 million $ 4.64 million
Jan 23, 7 AM $ 0.00715
+2.28%
$ 15.01 million $ 4.43 million
Jan 23, 6 AM $ 0.00699
+1.39%
$ 14.67 million $ 4.13 million
Jan 23, 5 AM $ 0.00689
-0.27%
$ 14.47 million $ 3.98 million
Jan 23, 4 AM $ 0.00691
+0.91%
$ 14.51 million $ 3.96 million
Jan 23, 3 AM $ 0.00685
+0.13%
$ 14.38 million $ 3.95 million
Jan 23, 2 AM $ 0.00684
+0.05%
$ 14.36 million $ 3.96 million
Jan 23, 1 AM $ 0.00683
+0.51%
$ 14.35 million $ 3.99 million
Jan 23, 12 AM $ 0.0068
+0.06%
$ 14.28 million $ 4.06 million
Jan 22, 11 PM $ 0.0068
-0.04%
$ 14.27 million $ 4.21 million
Jan 22, 10 PM $ 0.0068
-0.26%
$ 14.28 million $ 4.31 million
Jan 22, 9 PM $ 0.00682
+0.09%
$ 14.33 million $ 4.37 million