Camp Historical Data

CAMP Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $0.00151
-1.39%
$4.38 million $4.08 million
May 26, 8 AM $0.00154
-1.31%
$4.44 million $4.06 million
May 26, 7 AM $0.00156
+0.13%
$4.5 million $4.06 million
May 26, 6 AM $0.00155
+0.57%
$4.49 million $3.91 million
May 26, 5 AM $0.00155
-1.55%
$4.47 million $3.73 million
May 26, 4 AM $0.00157
+0.87%
$4.53 million $3.69 million
May 26, 3 AM $0.00155
-0.54%
$4.49 million $3.35 million
May 26, 2 AM $0.00156
+1.76%
$4.52 million $3.25 million
May 26, 1 AM $0.00154
-0.08%
$4.44 million $3.1 million
May 26, 12 AM $0.00154
-1.74%
$4.45 million $3.08 million
May 25, 11 PM $0.00157
+0.18%
$4.52 million $3.12 million
May 25, 10 PM $0.00156
-0.61%
$4.52 million $3.25 million
May 25, 9 PM $0.00157
+0.08%
$4.55 million $3.28 million
May 25, 8 PM $0.00157
+0.25%
$4.54 million $3.3 million
May 25, 7 PM $0.00157
-1.01%
$4.53 million $3.32 million
May 25, 6 PM $0.00158
-2.12%
$4.58 million $3.29 million
May 25, 5 PM $0.00162
+1.06%
$4.68 million $3.26 million
May 25, 4 PM $0.0016
-1.07%
$4.63 million $3.18 million
May 25, 3 PM $0.00162
+0.49%
$4.68 million $3.18 million
May 25, 2 PM $0.00161
-0.35%
$4.66 million $3.56 million
May 25, 1 PM $0.00162
+2.37%
$4.67 million $3.53 million
May 25, 12 PM $0.00158
-1.06%
$4.56 million $3.45 million
May 25, 11 AM $0.0016
+0.72%
$4.61 million $3.53 million
May 25, 10 AM $0.00158
+0.47%
$4.58 million $3.48 million
May 25, 9 AM $0.00158
-0.07%
$4.55 million $3.46 million
May 25, 8 AM $0.00158
+1.19%
$4.56 million $3.4 million
May 25, 7 AM $0.00156
-1.19%
$4.5 million $3.31 million
May 25, 6 AM $0.00158
+1.01%
$4.56 million $3.28 million
May 25, 5 AM $0.00156
+0.00%
$4.51 million $3.22 million
May 25, 4 AM $0.00156
-1.51%
$4.51 million $3.16 million
May 25, 3 AM $0.00159
+0.97%
$4.58 million $3.13 million
May 25, 2 AM $0.00157
-0.39%
$4.54 million $3.02 million
May 25, 1 AM $0.00158
-2.59%
$4.56 million $2.98 million
May 25, 12 AM $0.00162
+2.25%
$4.68 million $2.93 million
May 24, 11 PM $0.00158
+0.33%
$4.57 million $2.84 million
May 24, 10 PM $0.00158
-0.34%
$4.56 million $2.75 million
May 24, 9 PM $0.00158
-0.15%
$4.57 million $2.7 million
May 24, 8 PM $0.00158
-1.37%
$4.58 million $2.72 million
May 24, 7 PM $0.00161
+1.03%
$4.64 million $2.71 million
May 24, 6 PM $0.00159
-0.79%
$4.6 million $2.72 million
May 24, 5 PM $0.0016
+0.05%
$4.63 million $2.75 million
May 24, 4 PM $0.0016
-0.35%
$4.63 million $2.75 million
May 24, 3 PM $0.00161
-0.42%
$4.65 million $2.75 million
May 24, 2 PM $0.00161
+0.74%
$4.67 million $2.94 million
May 24, 1 PM $0.0016
+0.73%
$4.63 million $2.97 million
May 24, 12 PM $0.00159
+1.78%
$4.6 million $3.02 million
May 24, 11 AM $0.00156
+0.11%
$4.52 million $2.96 million
May 24, 10 AM $0.00156
-0.18%
$4.51 million $3.05 million
May 24, 9 AM $0.00156
+0.38%
$4.52 million $3.05 million
May 24, 8 AM $0.00156
-0.83%
$4.5 million $3.08 million