Camp Historical Data

CAMP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00699
-1.97%
$ 14.67 million $ 6.11 million
Jan 20, 9 PM $ 0.00713
-0.69%
$ 14.97 million $ 5.95 million
Jan 20, 8 PM $ 0.00718
+0.89%
$ 15.07 million $ 5.87 million
Jan 20, 7 PM $ 0.00711
+0.14%
$ 14.94 million $ 5.71 million
Jan 20, 6 PM $ 0.0071
-0.29%
$ 14.91 million $ 5.58 million
Jan 20, 5 PM $ 0.00712
-0.35%
$ 14.96 million $ 5.46 million
Jan 20, 4 PM $ 0.00715
+0.12%
$ 14.98 million $ 5.33 million
Jan 20, 3 PM $ 0.00714
+0.12%
$ 14.99 million $ 5.26 million
Jan 20, 2 PM $ 0.00713
+0.34%
$ 14.97 million $ 5.32 million
Jan 20, 1 PM $ 0.00711
-0.99%
$ 14.92 million $ 5.2 million
Jan 20, 12 PM $ 0.00718
+0.50%
$ 15.07 million $ 5.08 million
Jan 20, 11 AM $ 0.00714
+0.22%
$ 15 million $ 5.02 million
Jan 20, 10 AM $ 0.00713
+0.20%
$ 14.97 million $ 5 million
Jan 20, 9 AM $ 0.0071
-0.19%
$ 14.94 million $ 4.95 million
Jan 20, 8 AM $ 0.00712
+0.33%
$ 14.95 million $ 4.93 million
Jan 20, 7 AM $ 0.00709
+0.14%
$ 14.9 million $ 4.89 million
Jan 20, 6 AM $ 0.00709
-0.56%
$ 14.88 million $ 4.72 million
Jan 20, 5 AM $ 0.00713
+0.44%
$ 14.97 million $ 4.49 million
Jan 20, 4 AM $ 0.0071
-0.29%
$ 14.91 million $ 4.24 million
Jan 20, 3 AM $ 0.00712
+0.02%
$ 14.95 million $ 4.22 million
Jan 20, 2 AM $ 0.00712
-0.30%
$ 14.94 million $ 4.24 million
Jan 20, 1 AM $ 0.00714
-0.37%
$ 14.98 million $ 4.25 million
Jan 20, 12 AM $ 0.00716
-0.24%
$ 15.04 million $ 4.41 million
Jan 19, 11 PM $ 0.00718
+0.57%
$ 15.08 million $ 4.64 million
Jan 19, 10 PM $ 0.00714
-0.55%
$ 15 million $ 4.65 million
Jan 19, 9 PM $ 0.00718
+0.10%
$ 15.07 million $ 4.62 million
Jan 19, 8 PM $ 0.00717
-0.56%
$ 15.06 million $ 4.57 million
Jan 19, 7 PM $ 0.00721
-0.25%
$ 15.14 million $ 4.53 million
Jan 19, 6 PM $ 0.00723
+0.71%
$ 15.18 million $ 4.49 million
Jan 19, 5 PM $ 0.00718
+0.07%
$ 15.07 million $ 4.51 million
Jan 19, 4 PM $ 0.00717
+0.14%
$ 15.06 million $ 4.47 million
Jan 19, 3 PM $ 0.00716
+0.65%
$ 15.04 million $ 4.59 million
Jan 19, 2 PM $ 0.00711
-2.19%
$ 14.94 million $ 5.03 million
Jan 19, 1 PM $ 0.00727
-0.63%
$ 15.28 million $ 4.98 million
Jan 19, 12 PM $ 0.00732
+0.27%
$ 15.37 million $ 4.97 million
Jan 19, 11 AM $ 0.0073
+0.19%
$ 15.33 million $ 4.85 million
Jan 19, 10 AM $ 0.00729
+0.14%
$ 15.31 million $ 4.81 million
Jan 19, 9 AM $ 0.00728
+0.11%
$ 15.28 million $ 4.81 million
Jan 19, 8 AM $ 0.00727
+0.04%
$ 15.26 million $ 4.85 million
Jan 19, 7 AM $ 0.00727
+0.08%
$ 15.26 million $ 4.67 million
Jan 19, 6 AM $ 0.00726
-0.15%
$ 15.24 million $ 4.63 million
Jan 19, 5 AM $ 0.00727
-0.53%
$ 15.27 million $ 4.56 million
Jan 19, 4 AM $ 0.00731
+0.16%
$ 15.36 million $ 4.49 million
Jan 19, 3 AM $ 0.0073
+0.01%
$ 15.32 million $ 4.36 million
Jan 19, 2 AM $ 0.0073
+1.12%
$ 15.32 million $ 4.24 million
Jan 19, 1 AM $ 0.00722
-0.57%
$ 15.15 million $ 4.13 million
Jan 19, 12 AM $ 0.00726
-3.02%
$ 15.22 million $ 3.9 million
Jan 18, 11 PM $ 0.00748
-1.46%
$ 15.69 million $ 3.52 million
Jan 18, 10 PM $ 0.00759
-0.37%
$ 15.94 million $ 3.31 million
Jan 18, 9 PM $ 0.00762
+0.33%
$ 16 million $ 3.27 million