Camp Historical Data

CAMP Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $0.00156
-0.83%
$4.5 million $3.08 million
May 24, 7 AM $0.00157
+0.05%
$4.54 million $3.17 million
May 24, 6 AM $0.00157
+0.08%
$4.54 million $3.21 million
May 24, 5 AM $0.00157
-0.13%
$4.53 million $3.21 million
May 24, 4 AM $0.00157
-1.21%
$4.54 million $3.19 million
May 24, 3 AM $0.00159
+1.41%
$4.6 million $3.14 million
May 24, 2 AM $0.00157
-0.88%
$4.53 million $3.01 million
May 24, 1 AM $0.00158
+2.30%
$4.57 million $2.99 million
May 24, 12 AM $0.00155
-5.09%
$4.47 million $2.94 million
May 23, 11 PM $0.00163
+3.48%
$4.71 million $2.97 million
May 23, 10 PM $0.00157
+0.29%
$4.55 million $2.93 million
May 23, 9 PM $0.00157
-2.10%
$4.54 million $2.93 million
May 23, 8 PM $0.0016
+3.63%
$4.63 million $2.85 million
May 23, 7 PM $0.00155
+0.43%
$4.47 million $2.78 million
May 23, 6 PM $0.00154
+0.44%
$4.45 million $2.82 million
May 23, 5 PM $0.00153
-1.52%
$4.43 million $2.91 million
May 23, 4 PM $0.00156
+1.97%
$4.5 million $2.89 million
May 23, 3 PM $0.00153
-2.34%
$4.41 million $2.86 million
May 23, 2 PM $0.00156
+0.48%
$4.52 million $3.09 million
May 23, 1 PM $0.00156
-2.61%
$4.5 million $3.06 million
May 23, 12 PM $0.0016
+4.70%
$4.62 million $2.97 million
May 23, 11 AM $0.00154
-1.15%
$4.45 million $2.82 million
May 23, 10 AM $0.00156
+1.51%
$4.5 million $2.71 million
May 23, 9 AM $0.00154
+1.22%
$4.44 million $2.7 million
May 23, 8 AM $0.00152
-2.41%
$4.38 million $2.65 million
May 23, 7 AM $0.00155
-0.35%
$4.49 million $2.53 million
May 23, 6 AM $0.00156
-1.84%
$4.51 million $2.47 million
May 23, 5 AM $0.00158
-0.84%
$4.55 million $2.49 million
May 23, 4 AM $0.00159
+0.29%
$4.59 million $2.51 million
May 23, 3 AM $0.00158
+0.49%
$4.58 million $2.57 million
May 23, 2 AM $0.00158
+0.71%
$4.56 million $2.58 million
May 23, 1 AM $0.00157
+0.29%
$4.53 million $2.59 million
May 23, 12 AM $0.00157
-3.57%
$4.53 million $2.55 million
May 22, 11 PM $0.00163
+0.31%
$4.7 million $2.56 million
May 22, 10 PM $0.00162
+0.63%
$4.69 million $2.54 million
May 22, 9 PM $0.00161
+0.35%
$4.66 million $2.54 million
May 22, 8 PM $0.00161
+1.32%
$4.64 million $1.11 million
May 22, 7 PM $0.00158
-2.52%
$4.58 million $2.49 million
May 22, 6 PM $0.00163
+0.03%
$4.7 million $2.45 million
May 22, 5 PM $0.00163
+1.93%
$4.7 million $1 million
May 22, 4 PM $0.0016
-1.09%
$4.61 million $2.47 million
May 22, 3 PM $0.00161
-0.05%
$4.66 million $2.42 million
May 22, 2 PM $0.00161
+1.58%
$4.67 million $2.73 million
May 22, 1 PM $0.00159
-0.21%
$4.59 million $2.67 million
May 22, 12 PM $0.00159
+0.26%
$4.6 million $2.72 million
May 22, 11 AM $0.00159
+0.86%
$4.59 million $2.72 million
May 22, 10 AM $0.00158
-0.94%
$4.55 million $2.68 million
May 22, 9 AM $0.00159
+0.27%
$4.59 million $2.7 million
May 22, 8 AM $0.00159
+0.01%
$4.58 million $2.68 million
May 22, 7 AM $0.00159
+0.50%
$4.58 million $2.66 million