Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camp Historical Data

CAMP Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 12 PM $0.000662
+0.63%
$2.05 million $1.17 million
Jul 8, 11 AM $0.000658
+0.26%
$2.03 million $1.17 million
Jul 8, 10 AM $0.000656
-0.16%
$2.03 million $1.15 million
Jul 8, 9 AM $0.000657
-1.28%
$2.03 million $1.13 million
Jul 8, 8 AM $0.000665
+0.10%
$2.06 million $1.08 million
Jul 8, 7 AM $0.000665
-1.07%
$2.05 million $1.03 million
Jul 8, 6 AM $0.000672
+0.74%
$2.08 million $1.03 million
Jul 8, 5 AM $0.000667
-0.50%
$2.06 million $1.04 million
Jul 8, 4 AM $0.00067
-0.69%
$2.07 million $1.08 million
Jul 8, 3 AM $0.000675
-0.33%
$2.09 million $1.11 million
Jul 8, 2 AM $0.000677
+0.12%
$2.09 million $1.11 million
Jul 8, 1 AM $0.000676
-0.90%
$2.09 million $1.08 million
Jul 8, 12 AM $0.000683
+0.25%
$2.11 million $1.07 million
Jul 7, 11 PM $0.000681
-0.49%
$2.1 million $1.05 million
Jul 7, 10 PM $0.000684
+0.52%
$2.11 million $1.07 million
Jul 7, 9 PM $0.000681
+0.73%
$2.1 million $1.06 million
Jul 7, 8 PM $0.000676
-0.24%
$2.09 million $1.03 million
Jul 7, 7 PM $0.000677
-0.32%
$2.09 million $995,883
Jul 7, 6 PM $0.00068
+0.70%
$2.1 million $984,335
Jul 7, 5 PM $0.000675
-0.24%
$2.09 million $957,868
Jul 7, 4 PM $0.000677
-1.80%
$2.09 million $957,949
Jul 7, 3 PM $0.000689
-0.05%
$2.13 million $963,216
Jul 7, 2 PM $0.000689
+0.70%
$2.13 million $1.16 million
Jul 7, 1 PM $0.000684
-0.53%
$2.11 million $1.2 million
Jul 7, 12 PM $0.000688
+0.37%
$2.13 million $1.32 million
Jul 7, 11 AM $0.000686
-0.13%
$2.12 million $1.38 million
Jul 7, 10 AM $0.000686
+0.12%
$2.12 million $1.38 million
Jul 7, 9 AM $0.000686
-1.00%
$2.12 million $1.44 million
Jul 7, 8 AM $0.000693
-0.47%
$2.14 million $1.48 million
Jul 7, 7 AM $0.000696
+0.87%
$2.15 million $1.5 million
Jul 7, 6 AM $0.00069
+0.06%
$2.13 million $1.52 million
Jul 7, 5 AM $0.000689
-1.10%
$2.13 million $1.52 million
Jul 7, 4 AM $0.000697
+0.03%
$2.15 million $1.49 million
Jul 7, 3 AM $0.000697
+0.12%
$2.15 million $1.53 million
Jul 7, 2 AM $0.000696
-0.54%
$2.15 million $1.54 million
Jul 7, 1 AM $0.0007
+0.50%
$2.16 million $1.55 million
Jul 7, 12 AM $0.000696
+1.01%
$2.15 million $1.56 million
Jul 6, 11 PM $0.000689
-0.81%
$2.13 million $1.58 million
Jul 6, 10 PM $0.000695
-0.60%
$2.15 million $1.62 million
Jul 6, 9 PM $0.000699
+0.30%
$2.16 million $1.67 million
Jul 6, 8 PM $0.000697
-0.14%
$2.15 million $1.68 million
Jul 6, 7 PM $0.000698
-0.16%
$2.16 million $1.72 million
Jul 6, 6 PM $0.000699
+0.27%
$2.16 million $1.74 million
Jul 6, 5 PM $0.000698
+0.03%
$2.16 million $1.8 million
Jul 6, 4 PM $0.000697
-0.78%
$2.15 million $1.8 million
Jul 6, 3 PM $0.000703
-0.21%
$2.17 million $1.77 million
Jul 6, 2 PM $0.000704
+0.04%
$2.18 million $1.9 million
Jul 6, 1 PM $0.000704
-0.02%
$2.18 million $1.83 million
Jul 6, 12 PM $0.000704
-0.36%
$2.18 million $1.69 million
Jul 6, 11 AM $0.000707
-0.21%
$2.18 million $1.62 million