Camp Historical Data

CAMP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00762
+0.33%
$ 16 million $ 3.27 million
Jan 18, 8 PM $ 0.0076
-0.03%
$ 15.95 million $ 3.27 million
Jan 18, 7 PM $ 0.0076
-0.16%
$ 15.95 million $ 3.26 million
Jan 18, 6 PM $ 0.00761
+0.54%
$ 15.98 million $ 3.17 million
Jan 18, 5 PM $ 0.00757
-1.35%
$ 15.9 million $ 3.07 million
Jan 18, 4 PM $ 0.00767
+1.38%
$ 16.11 million $ 2.99 million
Jan 18, 3 PM $ 0.00757
+1.35%
$ 15.9 million $ 2.68 million
Jan 18, 2 PM $ 0.00746
-1.24%
$ 15.68 million $ 3.06 million
Jan 18, 1 PM $ 0.00756
+0.69%
$ 15.87 million $ 2.99 million
Jan 18, 12 PM $ 0.00751
+0.09%
$ 15.77 million $ 2.95 million
Jan 18, 11 AM $ 0.0075
-1.62%
$ 15.75 million $ 2.94 million
Jan 18, 10 AM $ 0.00762
-0.71%
$ 16.02 million $ 2.92 million
Jan 18, 9 AM $ 0.00768
+3.44%
$ 16.12 million $ 2.83 million
Jan 18, 8 AM $ 0.00742
+0.03%
$ 15.59 million $ 2.6 million
Jan 18, 7 AM $ 0.00742
-0.26%
$ 15.59 million $ 2.63 million
Jan 18, 6 AM $ 0.00744
+0.88%
$ 15.63 million $ 2.62 million
Jan 18, 5 AM $ 0.00737
-0.90%
$ 15.49 million $ 2.61 million
Jan 18, 4 AM $ 0.00744
-0.28%
$ 15.63 million $ 2.57 million
Jan 18, 3 AM $ 0.00746
+0.17%
$ 15.67 million $ 2.58 million
Jan 18, 2 AM $ 0.00745
+0.02%
$ 15.64 million $ 2.57 million
Jan 18, 1 AM $ 0.00744
-0.66%
$ 15.63 million $ 2.56 million
Jan 18, 12 AM $ 0.00749
-0.24%
$ 15.74 million $ 2.57 million
Jan 17, 11 PM $ 0.00751
-0.29%
$ 15.78 million $ 2.71 million
Jan 17, 10 PM $ 0.00753
-0.03%
$ 15.82 million $ 2.76 million
Jan 17, 9 PM $ 0.00753
-0.21%
$ 15.82 million $ 2.84 million
Jan 17, 8 PM $ 0.00755
+0.00%
$ 15.85 million $ 2.95 million
Jan 17, 7 PM $ 0.00755
+0.31%
$ 15.85 million $ 3.07 million
Jan 17, 6 PM $ 0.00752
+0.08%
$ 15.81 million $ 3.15 million
Jan 17, 5 PM $ 0.00751
+0.10%
$ 15.78 million $ 3.28 million
Jan 17, 4 PM $ 0.0075
+0.50%
$ 15.76 million $ 3.39 million
Jan 17, 3 PM $ 0.00747
+0.05%
$ 15.69 million $ 3.53 million
Jan 17, 2 PM $ 0.00746
+0.25%
$ 15.67 million $ 3.83 million
Jan 17, 1 PM $ 0.00745
-0.39%
$ 15.64 million $ 3.98 million
Jan 17, 12 PM $ 0.00747
-0.76%
$ 15.7 million $ 4 million
Jan 17, 11 AM $ 0.00753
+0.37%
$ 15.82 million $ 4.06 million
Jan 17, 10 AM $ 0.0075
-0.57%
$ 15.76 million $ 4.1 million
Jan 17, 9 AM $ 0.00755
+0.61%
$ 15.88 million $ 4.19 million
Jan 17, 8 AM $ 0.0075
+0.01%
$ 15.75 million $ 4.18 million
Jan 17, 7 AM $ 0.0075
+0.13%
$ 15.75 million $ 4.22 million
Jan 17, 6 AM $ 0.00749
+0.32%
$ 15.73 million $ 4.23 million
Jan 17, 5 AM $ 0.00747
-0.02%
$ 15.68 million $ 4.3 million
Jan 17, 4 AM $ 0.00748
+0.04%
$ 15.7 million $ 4.45 million
Jan 17, 3 AM $ 0.00747
-0.03%
$ 15.7 million $ 4.56 million
Jan 17, 2 AM $ 0.00748
+0.37%
$ 15.7 million $ 4.57 million
Jan 17, 1 AM $ 0.00745
+0.35%
$ 15.64 million $ 4.59 million
Jan 17, 12 AM $ 0.00742
-0.10%
$ 15.59 million $ 4.62 million
Jan 16, 11 PM $ 0.00743
-0.35%
$ 15.6 million $ 4.48 million
Jan 16, 10 PM $ 0.00745
-0.22%
$ 15.65 million $ 4.56 million
Jan 16, 9 PM $ 0.00747
+0.91%
$ 15.69 million $ 4.49 million
Jan 16, 8 PM $ 0.0074
-0.02%
$ 15.55 million $ 4.42 million