Camp Historical Data

CAMP Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $0.00159
+0.50%
$4.58 million $2.66 million
May 22, 6 AM $0.00158
-0.60%
$4.56 million $2.63 million
May 22, 5 AM $0.00159
-0.49%
$4.59 million $2.58 million
May 22, 4 AM $0.00159
-0.39%
$4.61 million $2.58 million
May 22, 3 AM $0.0016
+1.38%
$4.63 million $2.5 million
May 22, 2 AM $0.00158
+0.48%
$4.56 million $2.5 million
May 22, 1 AM $0.00157
-0.29%
$4.54 million $2.5 million
May 22, 12 AM $0.00158
-2.81%
$4.55 million $2.48 million
May 21, 11 PM $0.00162
+0.75%
$4.69 million $2.29 million
May 21, 10 PM $0.00161
+1.04%
$4.65 million $2.19 million
May 21, 9 PM $0.00159
+2.51%
$4.6 million $2.15 million
May 21, 8 PM $0.00155
-0.25%
$4.49 million $2.09 million
May 21, 7 PM $0.00156
+0.77%
$4.5 million $2.09 million
May 21, 6 PM $0.00155
-0.39%
$4.47 million $2.08 million
May 21, 5 PM $0.00157
+0.56%
$4.53 million $2.06 million
May 21, 4 PM $0.00156
-1.94%
$4.51 million $1.94 million
May 21, 3 PM $0.00159
+0.33%
$4.6 million $1.92 million
May 21, 2 PM $0.00157
-0.73%
$4.54 million $2.2 million
May 21, 1 PM $0.00158
+1.92%
$4.57 million $2.2 million
May 21, 12 PM $0.00155
-0.80%
$4.49 million $2.21 million
May 21, 11 AM $0.00157
+0.29%
$4.52 million $2.2 million
May 21, 10 AM $0.00156
-2.21%
$4.51 million $2.2 million
May 21, 9 AM $0.0016
+1.37%
$4.61 million $2.16 million
May 21, 8 AM $0.00157
-0.28%
$4.55 million $2.18 million
May 21, 7 AM $0.00158
+0.91%
$4.57 million $2.18 million
May 21, 6 AM $0.00157
-0.39%
$4.53 million $2.18 million
May 21, 5 AM $0.00157
+0.08%
$4.54 million $2.21 million
May 21, 4 AM $0.00157
-1.75%
$4.54 million $2.26 million
May 21, 3 AM $0.0016
-0.05%
$4.63 million $2.24 million
May 21, 2 AM $0.0016
-0.47%
$4.63 million $2.25 million
May 21, 1 AM $0.00161
+3.11%
$4.65 million $2.21 million
May 21, 12 AM $0.00156
-0.87%
$4.51 million $2.18 million
May 20, 11 PM $0.00157
-0.10%
$4.55 million $2.14 million
May 20, 10 PM $0.00158
-0.68%
$4.55 million $2.12 million
May 20, 9 PM $0.00159
-1.41%
$4.58 million $2.1 million
May 20, 8 PM $0.00161
+1.83%
$4.65 million $2.14 million
May 20, 7 PM $0.00158
+0.98%
$4.56 million $2.13 million
May 20, 6 PM $0.00156
-0.02%
$4.52 million $2.14 million
May 20, 5 PM $0.00156
-0.51%
$4.52 million $2.13 million
May 20, 4 PM $0.00157
-4.20%
$4.54 million $2.13 million
May 20, 3 PM $0.00164
+5.16%
$4.74 million $2.18 million
May 20, 2 PM $0.00156
-0.05%
$4.51 million $2.54 million
May 20, 1 PM $0.00156
-0.21%
$4.51 million $2.5 million
May 20, 12 PM $0.00156
+0.22%
$4.52 million $2.45 million
May 20, 11 AM $0.00156
-0.03%
$4.51 million $2.42 million
May 20, 10 AM $0.00156
-0.37%
$4.51 million $2.38 million
May 20, 9 AM $0.00156
+0.49%
$4.5 million $2.36 million
May 20, 8 AM $0.00155
+0.22%
$4.48 million $2.29 million
May 20, 7 AM $0.00155
+0.01%
$4.47 million $2.24 million
May 20, 6 AM $0.00155
+0.02%
$4.47 million $2.23 million