Camp Historical Data

CAMP Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $0.00155
+0.02%
$4.47 million $2.23 million
May 20, 5 AM $0.00155
-0.25%
$4.47 million $2.19 million
May 20, 4 AM $0.00155
+0.29%
$4.48 million $2.09 million
May 20, 3 AM $0.00155
+0.01%
$4.47 million $2.05 million
May 20, 2 AM $0.00154
+0.54%
$4.46 million $1.98 million
May 20, 1 AM $0.00154
-0.88%
$4.44 million $1.96 million
May 20, 12 AM $0.00155
+0.04%
$4.48 million $1.96 million
May 19, 11 PM $0.00155
-0.27%
$4.48 million $1.97 million
May 19, 10 PM $0.00155
-1.69%
$4.49 million $2 million
May 19, 9 PM $0.00158
+1.91%
$4.57 million $2 million
May 19, 8 PM $0.00155
-0.43%
$4.48 million $1.96 million
May 19, 7 PM $0.00156
-0.67%
$4.5 million $1.95 million
May 19, 6 PM $0.00157
+0.21%
$4.53 million $1.94 million
May 19, 5 PM $0.00157
-2.28%
$4.52 million $1.94 million
May 19, 4 PM $0.0016
-2.42%
$4.63 million $1.9 million
May 19, 3 PM $0.00164
+1.10%
$4.75 million $1.85 million
May 19, 2 PM $0.00163
-0.50%
$4.7 million $2.24 million
May 19, 1 PM $0.00163
-0.67%
$4.72 million $2.33 million
May 19, 12 PM $0.00164
+2.02%
$4.75 million $2.44 million
May 19, 11 AM $0.00161
-1.36%
$4.66 million $2.57 million
May 19, 10 AM $0.00163
-0.38%
$4.72 million $2.66 million
May 19, 9 AM $0.00164
-0.03%
$4.74 million $2.72 million
May 19, 8 AM $0.00164
+0.36%
$4.74 million $2.75 million
May 19, 7 AM $0.00163
+0.44%
$4.72 million $2.85 million
May 19, 6 AM $0.00163
+0.19%
$4.7 million $3.02 million
May 19, 5 AM $0.00162
+0.42%
$4.7 million $3.12 million
May 19, 4 AM $0.00162
-2.66%
$4.68 million $3.22 million
May 19, 3 AM $0.00167
+2.08%
$4.81 million $3.26 million
May 19, 2 AM $0.00163
-1.07%
$4.72 million $3.36 million
May 19, 1 AM $0.00165
-0.60%
$4.77 million $3.44 million
May 19, 12 AM $0.00166
-0.61%
$4.8 million $3.56 million
May 18, 11 PM $0.00167
-1.36%
$4.83 million $3.67 million
May 18, 10 PM $0.00169
+0.81%
$4.89 million $539,582
May 18, 9 PM $0.00168
+0.40%
$3.53 million $3.83 million
May 18, 8 PM $0.00167
+0.14%
$3.51 million $3.79 million
May 18, 7 PM $0.00167
-0.06%
$3.51 million $3.87 million
May 18, 6 PM $0.00167
+0.35%
$3.51 million $3.88 million
May 18, 5 PM $0.00167
-0.40%
$3.5 million $3.86 million
May 18, 4 PM $0.00167
-0.65%
$3.51 million $3.88 million
May 18, 3 PM $0.00168
+0.53%
$3.54 million $3.8 million
May 18, 2 PM $0.00167
-0.21%
$3.52 million $4.04 million
May 18, 1 PM $0.00168
-0.91%
$3.52 million $3.83 million
May 18, 12 PM $0.00172
-0.08%
$3.61 million $3.66 million
May 18, 11 AM $0.00172
+4.80%
$3.61 million $3.48 million
May 18, 10 AM $0.00164
+0.27%
$3.45 million $3.38 million
May 18, 9 AM $0.00164
-0.66%
$3.44 million $3.32 million
May 18, 8 AM $0.00165
-0.39%
$3.46 million $3.25 million
May 18, 7 AM $0.00165
+0.09%
$3.47 million $3.1 million
May 18, 6 AM $0.00165
-0.05%
$3.47 million $2.89 million
May 18, 5 AM $0.00166
+0.09%
$3.48 million $2.76 million