Camp Historical Data

CAMP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.00747
+0.91%
$ 15.69 million $ 4.49 million
Jan 16, 8 PM $ 0.0074
-0.02%
$ 15.55 million $ 4.42 million
Jan 16, 7 PM $ 0.0074
+0.13%
$ 15.55 million $ 4.44 million
Jan 16, 6 PM $ 0.0074
-0.03%
$ 15.53 million $ 4.58 million
Jan 16, 5 PM $ 0.0074
+0.14%
$ 15.53 million $ 4.73 million
Jan 16, 4 PM $ 0.00739
+0.45%
$ 15.52 million $ 4.9 million
Jan 16, 3 PM $ 0.00735
-0.98%
$ 15.43 million $ 4.92 million
Jan 16, 2 PM $ 0.00743
+0.60%
$ 15.61 million $ 5.03 million
Jan 16, 1 PM $ 0.00739
-0.03%
$ 15.51 million $ 5.09 million
Jan 16, 12 PM $ 0.00739
+0.07%
$ 15.52 million $ 5.11 million
Jan 16, 11 AM $ 0.0074
-0.04%
$ 15.53 million $ 5.07 million
Jan 16, 10 AM $ 0.0074
+0.19%
$ 15.54 million $ 5.1 million
Jan 16, 9 AM $ 0.00738
-0.22%
$ 15.51 million $ 5.09 million
Jan 16, 8 AM $ 0.0074
+0.00%
$ 15.54 million $ 5.26 million
Jan 16, 7 AM $ 0.0074
-0.26%
$ 15.54 million $ 5.31 million
Jan 16, 6 AM $ 0.00742
+0.00%
$ 15.57 million $ 5.36 million
Jan 16, 5 AM $ 0.00742
+0.34%
$ 15.57 million $ 5.36 million
Jan 16, 4 AM $ 0.00739
-0.43%
$ 15.52 million $ 5.3 million
Jan 16, 3 AM $ 0.00743
+0.20%
$ 15.6 million $ 5.29 million
Jan 16, 2 AM $ 0.00742
-0.09%
$ 15.57 million $ 5.46 million
Jan 16, 1 AM $ 0.00742
-0.83%
$ 15.59 million $ 5.51 million
Jan 16, 12 AM $ 0.00748
-0.22%
$ 15.74 million $ 5.74 million
Jan 15, 11 PM $ 0.0075
+1.28%
$ 15.75 million $ 6.1 million
Jan 15, 10 PM $ 0.00741
-0.18%
$ 15.56 million $ 6.1 million
Jan 15, 9 PM $ 0.00742
-0.10%
$ 15.59 million $ 6.28 million
Jan 15, 8 PM $ 0.00743
+0.10%
$ 15.6 million $ 6.35 million
Jan 15, 7 PM $ 0.00742
-0.70%
$ 15.58 million $ 6.53 million
Jan 15, 6 PM $ 0.00747
+0.35%
$ 15.7 million $ 6.57 million
Jan 15, 5 PM $ 0.00744
-0.69%
$ 15.63 million $ 6.62 million
Jan 15, 4 PM $ 0.00749
+0.38%
$ 15.74 million $ 6.7 million
Jan 15, 3 PM $ 0.00747
-1.75%
$ 15.68 million $ 6.77 million
Jan 15, 2 PM $ 0.0076
-0.45%
$ 15.96 million $ 7.31 million
Jan 15, 1 PM $ 0.00763
+1.72%
$ 16.02 million $ 7.4 million
Jan 15, 12 PM $ 0.00751
+0.18%
$ 15.76 million $ 7.39 million
Jan 15, 11 AM $ 0.00749
-0.70%
$ 15.72 million $ 7.42 million
Jan 15, 10 AM $ 0.00754
+0.82%
$ 15.83 million $ 7.37 million
Jan 15, 9 AM $ 0.00748
+0.17%
$ 15.7 million $ 7.4 million
Jan 15, 8 AM $ 0.00746
-0.06%
$ 15.68 million $ 7.31 million
Jan 15, 7 AM $ 0.00747
+0.37%
$ 15.68 million $ 7.31 million
Jan 15, 6 AM $ 0.00744
-0.44%
$ 15.63 million $ 7.42 million
Jan 15, 5 AM $ 0.00747
+0.30%
$ 15.7 million $ 7.51 million
Jan 15, 4 AM $ 0.00745
+0.50%
$ 15.65 million $ 7.59 million
Jan 15, 3 AM $ 0.00741
-1.73%
$ 15.57 million $ 7.55 million
Jan 15, 2 AM $ 0.00754
-0.56%
$ 15.84 million $ 7.42 million
Jan 15, 1 AM $ 0.00759
-3.24%
$ 15.93 million $ 7.43 million
Jan 15, 12 AM $ 0.00784
+3.87%
$ 16.46 million $ 7.08 million
Jan 14, 11 PM $ 0.00755
+0.89%
$ 15.83 million $ 6.8 million
Jan 14, 10 PM $ 0.00748
-0.12%
$ 15.7 million $ 6.98 million
Jan 14, 9 PM $ 0.00749
-0.27%
$ 15.72 million $ 7.12 million
Jan 14, 8 PM $ 0.00749
-0.63%
$ 15.74 million $ 7.25 million