Camp Historical Data

CAMP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.00749
-0.63%
$ 15.74 million $ 7.25 million
Jan 14, 7 PM $ 0.00754
+0.74%
$ 15.84 million $ 7.25 million
Jan 14, 6 PM $ 0.00749
-0.05%
$ 15.72 million $ 7.24 million
Jan 14, 5 PM $ 0.00749
-0.87%
$ 15.73 million $ 7.14 million
Jan 14, 4 PM $ 0.00756
-0.02%
$ 15.87 million $ 6.97 million
Jan 14, 3 PM $ 0.00756
+0.00%
$ 15.86 million $ 6.95 million
Jan 14, 2 PM $ 0.00752
+0.43%
$ 15.78 million $ 6.97 million
Jan 14, 1 PM $ 0.00748
+0.11%
$ 15.72 million $ 6.88 million
Jan 14, 12 PM $ 0.00748
-0.54%
$ 15.7 million $ 6.97 million
Jan 14, 11 AM $ 0.00752
+0.03%
$ 15.79 million $ 6.92 million
Jan 14, 10 AM $ 0.00751
-1.02%
$ 15.78 million $ 6.94 million
Jan 14, 9 AM $ 0.00759
+1.03%
$ 15.94 million $ 6.92 million
Jan 14, 8 AM $ 0.00751
-0.35%
$ 15.78 million $ 7.08 million
Jan 14, 7 AM $ 0.00754
+0.04%
$ 15.83 million $ 7.08 million
Jan 14, 6 AM $ 0.00753
+1.19%
$ 15.82 million $ 7.06 million
Jan 14, 5 AM $ 0.00745
-0.95%
$ 15.63 million $ 7.03 million
Jan 14, 4 AM $ 0.00752
-0.24%
$ 15.79 million $ 7.07 million
Jan 14, 3 AM $ 0.00754
+0.03%
$ 15.83 million $ 7.05 million
Jan 14, 2 AM $ 0.00754
-0.09%
$ 15.83 million $ 7 million
Jan 14, 1 AM $ 0.00754
+0.16%
$ 15.84 million $ 6.94 million
Jan 14, 12 AM $ 0.00753
+0.37%
$ 15.81 million $ 6.88 million
Jan 13, 11 PM $ 0.0075
+0.35%
$ 15.76 million $ 6.75 million
Jan 13, 10 PM $ 0.00748
+0.53%
$ 15.7 million $ 6.5 million
Jan 13, 9 PM $ 0.00744
+0.28%
$ 15.62 million $ 6.19 million
Jan 13, 8 PM $ 0.00741
-0.12%
$ 15.59 million $ 6.03 million
Jan 13, 7 PM $ 0.00743
+0.26%
$ 15.61 million $ 5.81 million
Jan 13, 6 PM $ 0.00741
+0.75%
$ 15.57 million $ 5.65 million
Jan 13, 5 PM $ 0.00736
+0.39%
$ 15.45 million $ 5.55 million
Jan 13, 4 PM $ 0.00733
-0.18%
$ 15.39 million $ 5.58 million
Jan 13, 3 PM $ 0.00734
-0.32%
$ 15.42 million $ 5.51 million
Jan 13, 2 PM $ 0.00736
+0.10%
$ 15.46 million $ 5.67 million
Jan 13, 1 PM $ 0.00736
+0.93%
$ 15.45 million $ 5.66 million
Jan 13, 12 PM $ 0.0073
+0.02%
$ 15.34 million $ 5.54 million
Jan 13, 11 AM $ 0.0073
+0.21%
$ 15.33 million $ 5.53 million
Jan 13, 10 AM $ 0.00728
-0.17%
$ 15.29 million $ 5.54 million
Jan 13, 9 AM $ 0.00729
+0.35%
$ 15.32 million $ 5.52 million
Jan 13, 8 AM $ 0.00727
+0.29%
$ 15.25 million $ 5.42 million
Jan 13, 7 AM $ 0.00726
+0.31%
$ 15.26 million $ 5.47 million
Jan 13, 6 AM $ 0.00724
-0.50%
$ 15.2 million $ 5.36 million
Jan 13, 5 AM $ 0.00727
-0.27%
$ 15.28 million $ 5.24 million
Jan 13, 4 AM $ 0.00729
+0.19%
$ 15.32 million $ 5.08 million
Jan 13, 3 AM $ 0.00728
-0.09%
$ 15.29 million $ 5.13 million
Jan 13, 2 AM $ 0.00729
+0.67%
$ 15.3 million $ 5.26 million
Jan 13, 1 AM $ 0.00724
+0.07%
$ 15.2 million $ 5.35 million
Jan 13, 12 AM $ 0.00723
+0.21%
$ 15.19 million $ 5.44 million
Jan 12, 11 PM $ 0.00722
-1.25%
$ 15.16 million $ 5.51 million
Jan 12, 10 PM $ 0.00731
-0.14%
$ 15.35 million $ 5.55 million
Jan 12, 9 PM $ 0.00732
-0.46%
$ 15.37 million $ 5.51 million
Jan 12, 8 PM $ 0.00735
+0.01%
$ 15.43 million $ 5.43 million
Jan 12, 7 PM $ 0.00735
+0.48%
$ 15.44 million $ 5.38 million