Camp Historical Data

CAMP Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $0.00166
+0.09%
$3.48 million $2.76 million
May 18, 4 AM $0.00165
-1.20%
$3.48 million $2.64 million
May 18, 3 AM $0.00167
+0.43%
$3.52 million $2.58 million
May 18, 2 AM $0.00167
-1.57%
$3.5 million $2.47 million
May 18, 1 AM $0.0017
-0.29%
$3.56 million $2.33 million
May 18, 12 AM $0.0017
+0.21%
$3.57 million $2.17 million
May 17, 11 PM $0.00169
-2.91%
$3.56 million $1.95 million
May 17, 10 PM $0.00175
+0.84%
$3.67 million $1.78 million
May 17, 9 PM $0.00173
+0.23%
$3.64 million $1.64 million
May 17, 8 PM $0.00173
-0.23%
$3.63 million $1.59 million
May 17, 7 PM $0.00173
-0.64%
$3.64 million $1.55 million
May 17, 6 PM $0.00174
-0.34%
$3.66 million $1.51 million
May 17, 5 PM $0.00175
-0.27%
$3.67 million $1.51 million
May 17, 4 PM $0.00175
-0.39%
$3.68 million $1.51 million
May 17, 3 PM $0.00176
-0.11%
$3.7 million $1.6 million
May 17, 2 PM $0.00175
-0.04%
$3.68 million $3.12 million
May 17, 1 PM $0.00175
+0.51%
$3.68 million $3.16 million
May 17, 12 PM $0.00175
-0.05%
$3.68 million $3.22 million
May 17, 11 AM $0.00175
-0.30%
$3.68 million $3.25 million
May 17, 10 AM $0.00176
+0.10%
$3.69 million $3.26 million
May 17, 9 AM $0.00176
+0.20%
$3.69 million $3.3 million
May 17, 8 AM $0.00175
+0.30%
$3.68 million $3.34 million
May 17, 7 AM $0.00175
-0.58%
$3.68 million $3.35 million
May 17, 6 AM $0.00176
+0.09%
$3.7 million $3.43 million
May 17, 5 AM $0.00176
-0.37%
$3.7 million $3.47 million
May 17, 4 AM $0.00177
-0.02%
$3.71 million $3.44 million
May 17, 3 AM $0.00177
-0.40%
$3.71 million $3.4 million
May 17, 2 AM $0.00179
+0.81%
$3.76 million $3.4 million
May 17, 1 AM $0.00177
-0.23%
$3.71 million $3.37 million
May 17, 12 AM $0.00178
-0.35%
$3.73 million $3.31 million
May 16, 11 PM $0.00178
+0.80%
$3.74 million $3.28 million
May 16, 10 PM $0.00177
+1.43%
$3.71 million $3.2 million
May 16, 9 PM $0.00174
+0.16%
$3.66 million $3.12 million
May 16, 8 PM $0.00174
-0.19%
$3.66 million $3.16 million
May 16, 7 PM $0.00174
-0.42%
$3.66 million $3.15 million
May 16, 6 PM $0.00175
-1.29%
$3.68 million $3.15 million
May 16, 5 PM $0.00178
+1.48%
$3.73 million $3.15 million
May 16, 4 PM $0.00175
-6.61%
$3.67 million $3.12 million
May 16, 3 PM $0.00187
+6.67%
$3.93 million $2.52 million
May 16, 2 PM $0.00176
+1.72%
$3.69 million $2.45 million
May 16, 1 PM $0.00173
+0.18%
$3.63 million $2.53 million
May 16, 12 PM $0.00172
+0.33%
$3.62 million $2.61 million
May 16, 11 AM $0.00172
-0.37%
$3.61 million $2.57 million
May 16, 10 AM $0.00172
-0.28%
$3.62 million $2.53 million
May 16, 9 AM $0.00173
-0.75%
$3.63 million $2.41 million
May 16, 8 AM $0.00174
+0.29%
$3.66 million $2.38 million
May 16, 7 AM $0.00174
-1.21%
$3.65 million $2.38 million
May 16, 6 AM $0.00176
-0.35%
$3.69 million $2.31 million
May 16, 5 AM $0.00176
+0.12%
$3.71 million $2.33 million
May 16, 4 AM $0.00176
-0.20%
$3.7 million $2.4 million