Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camp Historical Data

CAMP Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 AM $0.000675
+0.55%
$1.95 million $1.48 million
Jun 30, 7 AM $0.000672
+0.26%
$1.94 million $1.52 million
Jun 30, 6 AM $0.00067
-0.19%
$1.94 million $1.51 million
Jun 30, 5 AM $0.000671
-1.13%
$1.94 million $1.53 million
Jun 30, 4 AM $0.000678
-1.67%
$1.96 million $1.54 million
Jun 30, 3 AM $0.00069
+0.80%
$1.99 million $1.45 million
Jun 30, 2 AM $0.000685
+0.82%
$1.98 million $1.43 million
Jun 30, 1 AM $0.000679
-0.49%
$1.96 million $1.47 million
Jun 30, 12 AM $0.000683
+0.32%
$1.97 million $1.44 million
Jun 29, 11 PM $0.000681
-2.12%
$1.97 million $1.46 million
Jun 29, 10 PM $0.000695
+0.19%
$2.01 million $1.45 million
Jun 29, 9 PM $0.000694
+0.98%
$2.01 million $1.49 million
Jun 29, 8 PM $0.000687
+0.06%
$1.99 million $1.5 million
Jun 29, 7 PM $0.000687
-1.54%
$1.99 million $1.51 million
Jun 29, 6 PM $0.000698
+1.26%
$2.02 million $1.52 million
Jun 29, 5 PM $0.000689
+0.61%
$1.99 million $1.52 million
Jun 29, 4 PM $0.000685
-2.02%
$1.98 million $1.51 million
Jun 29, 3 PM $0.000699
+1.53%
$2.02 million $1.51 million
Jun 29, 2 PM $0.000689
-0.15%
$1.99 million $1.73 million
Jun 29, 1 PM $0.000688
-0.31%
$1.99 million $1.67 million
Jun 29, 12 PM $0.00069
-0.14%
$1.99 million $1.61 million
Jun 29, 11 AM $0.000691
-0.34%
$2 million $1.55 million
Jun 29, 10 AM $0.000693
+1.57%
$2 million $1.51 million
Jun 29, 9 AM $0.000682
+0.19%
$1.97 million $1.44 million
Jun 29, 8 AM $0.000681
-1.82%
$1.97 million $1.37 million
Jun 29, 7 AM $0.000694
+0.01%
$2 million $1.31 million
Jun 29, 6 AM $0.000694
-0.48%
$2 million $1.29 million
Jun 29, 5 AM $0.000697
-0.81%
$2.01 million $1.26 million
Jun 29, 4 AM $0.000703
+2.02%
$2.03 million $1.24 million
Jun 29, 3 AM $0.000689
+0.17%
$1.99 million $581,560
Jun 29, 2 AM $0.000688
-0.55%
$1.99 million $1.18 million
Jun 29, 1 AM $0.000692
-0.38%
$2 million $1.15 million
Jun 29, 12 AM $0.000694
-2.40%
$2.01 million $1.13 million
Jun 28, 11 PM $0.000711
+1.24%
$2.06 million $1.09 million
Jun 28, 10 PM $0.000703
-2.96%
$2.03 million $1.06 million
Jun 28, 9 PM $0.000724
-0.54%
$2.09 million $1 million
Jun 28, 8 PM $0.000728
+0.85%
$2.1 million $978,408
Jun 28, 7 PM $0.000722
+0.29%
$2.09 million $968,611
Jun 28, 6 PM $0.00072
-1.00%
$2.08 million $950,956
Jun 28, 5 PM $0.000727
-0.11%
$2.1 million $941,422
Jun 28, 4 PM $0.000728
-0.31%
$2.1 million $922,291
Jun 28, 3 PM $0.00073
-0.53%
$2.11 million $893,809
Jun 28, 2 PM $0.000734
+0.07%
$2.12 million $1.14 million
Jun 28, 1 PM $0.000733
-0.48%
$2.12 million $1.18 million
Jun 28, 12 PM $0.000737
+2.77%
$2.13 million $1.16 million
Jun 28, 11 AM $0.000717
-0.44%
$2.07 million $1.15 million
Jun 28, 10 AM $0.00072
-0.02%
$2.08 million $1.13 million
Jun 28, 9 AM $0.00072
-0.73%
$2.08 million $1.12 million
Jun 28, 8 AM $0.000725
-0.57%
$2.1 million $1.11 million
Jun 28, 7 AM $0.00073
+0.47%
$2.11 million $1.07 million