Camp Historical Data

CAMP Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $0.00176
-0.20%
$3.7 million $2.4 million
May 16, 3 AM $0.00177
-0.19%
$3.71 million $2.41 million
May 16, 2 AM $0.00177
+0.04%
$3.72 million $2.41 million
May 16, 1 AM $0.00177
-2.16%
$3.71 million $2.45 million
May 16, 12 AM $0.00181
-0.01%
$3.8 million $2.4 million
May 15, 11 PM $0.00181
+1.24%
$3.8 million $2.4 million
May 15, 10 PM $0.00179
-0.58%
$3.75 million $2.39 million
May 15, 9 PM $0.0018
-0.14%
$3.77 million $2.37 million
May 15, 8 PM $0.0018
+0.02%
$3.78 million $2.3 million
May 15, 7 PM $0.0018
-0.07%
$3.78 million $2.33 million
May 15, 6 PM $0.0018
+0.08%
$3.78 million $2.35 million
May 15, 5 PM $0.0018
-0.06%
$3.78 million $2.4 million
May 15, 4 PM $0.0018
-0.17%
$3.78 million $2.52 million
May 15, 3 PM $0.0018
+0.53%
$3.79 million $2.72 million
May 15, 2 PM $0.00179
+0.45%
$3.77 million $3.34 million
May 15, 1 PM $0.00179
+0.04%
$3.75 million $3.32 million
May 15, 12 PM $0.00178
-0.26%
$3.75 million $3.09 million
May 15, 11 AM $0.00179
+0.29%
$3.76 million $3.12 million
May 15, 10 AM $0.00178
+0.23%
$3.75 million $3.14 million
May 15, 9 AM $0.00178
+0.00%
$3.74 million $3.13 million
May 15, 8 AM $0.00178
-0.19%
$3.74 million $3.13 million
May 15, 7 AM $0.00178
+0.26%
$3.74 million $3.15 million
May 15, 6 AM $0.00178
-0.07%
$3.73 million $3.1 million
May 15, 5 AM $0.00178
+1.19%
$3.74 million $3.02 million
May 15, 4 AM $0.00176
-1.98%
$3.69 million $3 million
May 15, 3 AM $0.00179
-0.53%
$3.77 million $3.01 million
May 15, 2 AM $0.0018
-0.23%
$3.79 million $3.02 million
May 15, 1 AM $0.00181
+0.78%
$3.8 million $3.01 million
May 15, 12 AM $0.00179
-0.04%
$3.77 million $3 million
May 14, 11 PM $0.00179
+0.37%
$3.77 million $2.98 million
May 14, 10 PM $0.00179
-0.86%
$3.75 million $2.97 million
May 14, 9 PM $0.0018
+1.12%
$3.79 million $2.97 million
May 14, 8 PM $0.00178
-0.91%
$3.75 million $2.98 million
May 14, 7 PM $0.0018
-0.12%
$3.78 million $2.96 million
May 14, 6 PM $0.0018
+0.52%
$3.78 million $2.95 million
May 14, 5 PM $0.00179
-0.24%
$3.76 million $2.93 million
May 14, 4 PM $0.0018
+0.55%
$3.77 million $2.82 million
May 14, 3 PM $0.00179
+0.11%
$3.75 million $2.73 million
May 14, 2 PM $0.00179
-0.42%
$3.75 million $3.09 million
May 14, 1 PM $0.00179
-0.33%
$3.76 million $3 million
May 14, 12 PM $0.00181
-0.27%
$3.79 million $3.01 million
May 14, 11 AM $0.00181
+0.17%
$3.8 million $3.07 million
May 14, 10 AM $0.00181
+0.55%
$3.8 million $3.09 million
May 14, 9 AM $0.0018
-0.05%
$3.77 million $3.09 million
May 14, 8 AM $0.0018
+0.07%
$3.78 million $3.1 million
May 14, 7 AM $0.0018
-0.01%
$3.77 million $3.08 million
May 14, 6 AM $0.0018
-0.36%
$3.77 million $3.07 million
May 14, 5 AM $0.0018
+0.03%
$3.79 million $3.08 million
May 14, 4 AM $0.0018
-0.28%
$3.78 million $2.99 million
May 14, 3 AM $0.00181
-0.70%
$3.8 million $2.95 million