Camp Historical Data

CAMP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0047
-7.51%
$9.88 million $3.19 million
Feb 2, 2026 $0.00509
+7.68%
$10.69 million $5.25 million
Feb 1, 2026 $0.00472
-7.99%
$9.92 million $3.76 million
Jan 31, 2026 $0.00513
-3.10%
$10.78 million $4.49 million
Jan 30, 2026 $0.0053
-4.44%
$11.12 million $3.38 million
Jan 29, 2026 $0.00554
-10.41%
$11.64 million $4.04 million
Jan 28, 2026 $0.00619
-11.81%
$12.99 million $3.19 million
Jan 27, 2026 $0.00702
+1.93%
$14.74 million $2.12 million
Jan 26, 2026 $0.00688
+2.46%
$14.46 million $4.2 million
Jan 25, 2026 $0.00672
-3.33%
$14.11 million $4.42 million
Jan 24, 2026 $0.00695
-0.27%
$14.59 million $1.52 million
Jan 23, 2026 $0.00697
+2.52%
$14.63 million $4.45 million
Jan 22, 2026 $0.0068
-1.83%
$14.27 million $4.21 million
Jan 21, 2026 $0.00692
-2.34%
$14.54 million $6.37 million
Jan 20, 2026 $0.00709
-1.29%
$14.89 million $6.23 million
Jan 19, 2026 $0.00718
-4.04%
$15.08 million $4.64 million
Jan 18, 2026 $0.00748
-0.43%
$15.69 million $3.52 million
Jan 17, 2026 $0.00751
+1.11%
$15.78 million $2.71 million
Jan 16, 2026 $0.00743
-0.97%
$15.6 million $4.48 million
Jan 15, 2026 $0.0075
-0.59%
$15.75 million $6.1 million
Jan 14, 2026 $0.00755
+0.56%
$15.83 million $6.8 million
Jan 13, 2026 $0.0075
+3.95%
$15.76 million $6.75 million
Jan 12, 2026 $0.00722
-2.29%
$15.16 million $5.51 million
Jan 11, 2026 $0.00739
-0.17%
$15.51 million $2.67 million
Jan 10, 2026 $0.0074
-1.83%
$15.54 million $2.06 million
Jan 9, 2026 $0.00754
+0.59%
$15.84 million $4.96 million
Jan 8, 2026 $0.0075
+0.27%
$15.74 million $5.19 million
Jan 7, 2026 $0.00748
-3.41%
$15.7 million $5.19 million
Jan 6, 2026 $0.00774
+0.36%
$16.26 million $5.83 million
Jan 5, 2026 $0.00771
+3.99%
$16.2 million $7.52 million
Jan 4, 2026 $0.00742
-0.22%
$15.58 million $4.97 million
Jan 3, 2026 $0.00743
+0.21%
$15.61 million $4.47 million
Jan 2, 2026 $0.00742
+4.10%
$15.58 million $6.61 million
Jan 1, 2026 $0.00713
+0.77%
$14.96 million $3.95 million
Dec 31, 2025 $0.0071
-3.00%
$14.83 million $7 million
Dec 30, 2025 $0.00728
+3.31%
$15.38 million $5.75 million
Dec 29, 2025 $0.00699
-0.19%
$14.81 million $6.09 million
Dec 28, 2025 $0.00714
-2.16%
$14.71 million $3.05 million
Dec 27, 2025 $0.00718
+1.74%
$15.32 million $2.55 million
Dec 26, 2025 $0.00709
-0.64%
$14.82 million $5.7 million
Dec 25, 2025 $0.00722
+2.63%
$14.99 million $3.48 million
Dec 24, 2025 $0.00705
+1.08%
$14.79 million $4.78 million
Dec 23, 2025 $0.00696
-0.72%
$14.62 million $4.99 million
Dec 22, 2025 $0.00709
+2.60%
$14.72 million $6.51 million
Dec 21, 2025 $0.00685
-3.61%
$14.51 million $4.65 million
Dec 20, 2025 $0.00703
+0.88%
$14.92 million $3.5 million
Dec 19, 2025 $0.00695
+4.02%
$14.64 million $7.06 million
Dec 18, 2025 $0.0067
-4.75%
$14.03 million $6.9 million
Dec 17, 2025 $0.00695
-3.26%
$14.64 million $4.87 million
Dec 16, 2025 $0.00721
+0.57%
$15.09 million $3.87 million