Camp Historical Data

CAMP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 AM $0.000286
-0.54%
$1.41 million $531,744
Aug 14, 2 AM $0.000287
-0.04%
$1.42 million $530,841
Aug 14, 1 AM $0.000288
-0.17%
$1.42 million $529,306
Aug 14, 12 AM $0.000288
-0.40%
$1.42 million $530,797
Aug 13, 11 PM $0.000289
+1.32%
$1.42 million $530,852
Aug 13, 10 PM $0.000285
-0.45%
$1.41 million $525,927
Aug 13, 9 PM $0.000287
-0.55%
$1.41 million $515,049
Aug 13, 8 PM $0.000288
+0.62%
$1.42 million $517,885
Aug 13, 7 PM $0.000287
-0.23%
$1.41 million $514,599
Aug 13, 6 PM $0.000287
-0.20%
$1.42 million $517,903
Aug 13, 5 PM $0.000288
+0.40%
$1.42 million $521,446
Aug 13, 4 PM $0.000287
-0.84%
$1.41 million $531,295
Aug 13, 3 PM $0.000289
+0.48%
$1.42 million $551,362
Aug 13, 2 PM $0.000288
-0.17%
$1.42 million $413,849
Aug 13, 1 PM $0.000288
+0.00%
$1.42 million $424,873
Aug 13, 12 PM $0.000288
+0.11%
$1.42 million $426,550
Aug 13, 11 AM $0.000288
+0.13%
$1.42 million $411,672
Aug 13, 10 AM $0.000287
-0.27%
$1.42 million $414,144
Aug 13, 9 AM $0.000288
-0.09%
$1.42 million $418,165
Aug 13, 8 AM $0.000288
-0.22%
$1.42 million $417,462
Aug 13, 7 AM $0.000289
-0.04%
$1.42 million $417,206
Aug 13, 6 AM $0.000289
+0.16%
$1.43 million $412,870
Aug 13, 5 AM $0.000289
-0.05%
$1.42 million $411,254
Aug 13, 4 AM $0.000289
+0.24%
$1.42 million $408,733
Aug 13, 3 AM $0.000288
-0.47%
$1.42 million $406,145
Aug 13, 2 AM $0.00029
+0.43%
$1.43 million $406,957
Aug 13, 1 AM $0.000288
-0.60%
$1.42 million $400,754
Aug 13, 12 AM $0.00029
-0.26%
$1.43 million $399,872
Aug 12, 11 PM $0.000291
+0.63%
$1.43 million $392,934
Aug 12, 10 PM $0.000289
-0.01%
$1.42 million $393,049
Aug 12, 9 PM $0.000289
+0.01%
$1.42 million $386,981
Aug 12, 8 PM $0.000289
+0.37%
$1.42 million $386,429
Aug 12, 7 PM $0.000288
-0.16%
$1.42 million $385,832
Aug 12, 6 PM $0.000288
+0.61%
$1.42 million $385,128
Aug 12, 5 PM $0.000287
+0.14%
$1.41 million $359,290
Aug 12, 4 PM $0.000286
-0.53%
$1.41 million $347,674
Aug 12, 3 PM $0.000288
-1.35%
$1.42 million $317,312
Aug 12, 2 PM $0.000292
-0.63%
$1.44 million $500,151
Aug 12, 1 PM $0.000294
+0.36%
$1.45 million $497,310
Aug 12, 12 PM $0.000293
+0.64%
$1.44 million $475,678
Aug 12, 11 AM $0.000291
-0.20%
$1.43 million $467,698
Aug 12, 10 AM $0.000291
+1.63%
$1.44 million $452,239
Aug 12, 9 AM $0.000287
+0.89%
$1.41 million $424,563
Aug 12, 8 AM $0.000284
-1.05%
$1.4 million $419,550
Aug 12, 7 AM $0.000287
-0.01%
$1.42 million $414,378
Aug 12, 6 AM $0.000287
+0.49%
$1.42 million $409,934
Aug 12, 5 AM $0.000286
-0.14%
$1.41 million $401,052
Aug 12, 4 AM $0.000286
-0.28%
$1.41 million $396,170
Aug 12, 3 AM $0.000287
-0.21%
$1.41 million $391,164
Aug 12, 2 AM $0.000288
-0.31%
$1.42 million $396,756