Camp Historical Data

CAMP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.000898
+0.66%
$ 2.6 million $ 2.11 million
Jun 12, 8 AM $ 0.000893
+0.30%
$ 2.58 million $ 2.15 million
Jun 12, 7 AM $ 0.000893
+0.04%
$ 2.58 million $ 2.24 million
Jun 12, 6 AM $ 0.000893
-0.14%
$ 2.58 million $ 2.22 million
Jun 12, 5 AM $ 0.000894
-1.48%
$ 2.58 million $ 2.25 million
Jun 12, 4 AM $ 0.000907
+1.26%
$ 2.62 million $ 2.24 million
Jun 12, 3 AM $ 0.000896
-0.60%
$ 2.59 million $ 2.22 million
Jun 12, 2 AM $ 0.000901
-2.64%
$ 2.6 million $ 2.27 million
Jun 12, 1 AM $ 0.000926
+2.30%
$ 2.68 million $ 2.23 million
Jun 12, 12 AM $ 0.000905
+0.25%
$ 2.62 million $ 2.19 million
Jun 11, 11 PM $ 0.000903
+0.97%
$ 2.61 million $ 2.21 million
Jun 11, 10 PM $ 0.000894
-0.15%
$ 2.58 million $ 2.09 million
Jun 11, 9 PM $ 0.000895
-0.50%
$ 2.59 million $ 2 million
Jun 11, 8 PM $ 0.000899
+0.42%
$ 2.6 million $ 2.06 million
Jun 11, 7 PM $ 0.000895
-1.49%
$ 2.59 million $ 2.07 million
Jun 11, 6 PM $ 0.000905
+0.28%
$ 2.62 million $ 2.03 million
Jun 11, 5 PM $ 0.000902
+0.11%
$ 2.61 million $ 2.01 million
Jun 11, 4 PM $ 0.000901
+0.17%
$ 2.6 million $ 1.99 million
Jun 11, 3 PM $ 0.000899
+1.51%
$ 2.6 million $ 1.97 million
Jun 11, 2 PM $ 0.000886
+0.78%
$ 2.56 million $ 2.04 million
Jun 11, 1 PM $ 0.000879
+0.22%
$ 2.54 million $ 2.05 million
Jun 11, 12 PM $ 0.000878
+0.52%
$ 2.54 million $ 2.04 million
Jun 11, 11 AM $ 0.000873
-0.89%
$ 2.52 million $ 1.95 million
Jun 11, 10 AM $ 0.000887
+2.19%
$ 2.56 million $ 1.93 million
Jun 11, 9 AM $ 0.000868
-0.18%
$ 2.51 million $ 1.9 million
Jun 11, 8 AM $ 0.000869
-0.17%
$ 2.51 million $ 1.87 million
Jun 11, 7 AM $ 0.000871
+0.14%
$ 2.52 million $ 1.81 million
Jun 11, 6 AM $ 0.00087
+0.90%
$ 2.51 million $ 1.81 million
Jun 11, 5 AM $ 0.000862
-0.86%
$ 2.49 million $ 1.74 million
Jun 11, 4 AM $ 0.000873
+0.21%
$ 2.52 million $ 1.73 million
Jun 11, 3 AM $ 0.000871
+0.27%
$ 2.52 million $ 1.7 million
Jun 11, 2 AM $ 0.000868
-0.14%
$ 2.51 million $ 1.63 million
Jun 11, 1 AM $ 0.000869
-1.07%
$ 2.51 million $ 1.61 million
Jun 11, 12 AM $ 0.000879
+0.87%
$ 2.54 million $ 1.59 million
Jun 10, 11 PM $ 0.000872
+1.25%
$ 2.52 million $ 1.45 million
Jun 10, 10 PM $ 0.000861
-1.65%
$ 2.49 million $ 1.43 million
Jun 10, 9 PM $ 0.000876
-2.06%
$ 2.53 million $ 1.41 million
Jun 10, 8 PM $ 0.000894
+3.74%
$ 2.58 million $ 1.35 million
Jun 10, 7 PM $ 0.000862
-0.21%
$ 2.49 million $ 1.33 million
Jun 10, 6 PM $ 0.000864
+1.05%
$ 2.5 million $ 1.35 million
Jun 10, 5 PM $ 0.000855
+0.08%
$ 2.47 million $ 1.35 million
Jun 10, 4 PM $ 0.000855
-1.73%
$ 2.47 million $ 1.4 million
Jun 10, 3 PM $ 0.00087
-1.46%
$ 2.51 million $ 1.4 million
Jun 10, 2 PM $ 0.000875
-1.54%
$ 2.53 million $ 1.59 million
Jun 10, 1 PM $ 0.000889
+1.31%
$ 2.57 million $ 1.6 million
Jun 10, 12 PM $ 0.000878
+2.61%
$ 2.54 million $ 1.56 million
Jun 10, 11 AM $ 0.000855
-0.34%
$ 2.47 million $ 1.54 million
Jun 10, 10 AM $ 0.000859
+0.25%
$ 2.48 million $ 1.53 million
Jun 10, 9 AM $ 0.000856
-1.66%
$ 2.47 million $ 1.51 million
Jun 10, 8 AM $ 0.00087
+1.34%
$ 2.51 million $ 1.47 million