Camp Historical Data

CAMP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.00221
+0.20%
$ 4.65 million $ 2.54 million
Apr 11, 12 PM $ 0.00221
+0.05%
$ 4.64 million $ 2.55 million
Apr 11, 11 AM $ 0.00221
-0.47%
$ 4.63 million $ 2.59 million
Apr 11, 10 AM $ 0.00222
-0.20%
$ 4.66 million $ 2.62 million
Apr 11, 9 AM $ 0.00222
-0.08%
$ 4.67 million $ 2.63 million
Apr 11, 8 AM $ 0.00222
+0.02%
$ 4.67 million $ 2.62 million
Apr 11, 7 AM $ 0.00222
+1.43%
$ 4.67 million $ 2.63 million
Apr 11, 6 AM $ 0.00219
-0.43%
$ 4.6 million $ 2.6 million
Apr 11, 5 AM $ 0.0022
-0.38%
$ 4.62 million $ 2.6 million
Apr 11, 4 AM $ 0.00221
-2.90%
$ 4.64 million $ 2.62 million
Apr 11, 3 AM $ 0.00228
+1.27%
$ 4.78 million $ 2.63 million
Apr 11, 2 AM $ 0.00225
+2.04%
$ 4.72 million $ 2.44 million
Apr 11, 1 AM $ 0.0022
+0.49%
$ 4.63 million $ 2.45 million
Apr 11, 12 AM $ 0.00219
-0.23%
$ 4.6 million $ 2.49 million
Apr 10, 11 PM $ 0.0022
-0.18%
$ 4.61 million $ 2.5 million
Apr 10, 10 PM $ 0.0022
-0.06%
$ 4.62 million $ 2.48 million
Apr 10, 9 PM $ 0.0022
-0.45%
$ 4.63 million $ 2.48 million
Apr 10, 8 PM $ 0.00221
+0.32%
$ 4.65 million $ 2.48 million
Apr 10, 7 PM $ 0.00221
+0.40%
$ 4.63 million $ 2.43 million
Apr 10, 6 PM $ 0.0022
-0.43%
$ 4.61 million $ 2.41 million
Apr 10, 5 PM $ 0.00221
-0.17%
$ 4.63 million $ 2.4 million
Apr 10, 4 PM $ 0.00221
+2.01%
$ 4.64 million $ 2.49 million
Apr 10, 3 PM $ 0.00217
+0.10%
$ 4.55 million $ 2.49 million
Apr 10, 2 PM $ 0.00216
+1.11%
$ 4.54 million $ 2.66 million
Apr 10, 1 PM $ 0.00214
-1.06%
$ 4.49 million $ 2.54 million
Apr 10, 12 PM $ 0.00216
-0.47%
$ 4.54 million $ 2.54 million
Apr 10, 11 AM $ 0.00217
+0.67%
$ 4.56 million $ 2.5 million
Apr 10, 10 AM $ 0.00216
-0.87%
$ 4.53 million $ 2.49 million
Apr 10, 9 AM $ 0.00218
-0.18%
$ 4.57 million $ 2.5 million
Apr 10, 8 AM $ 0.00218
+0.37%
$ 4.58 million $ 2.5 million
Apr 10, 7 AM $ 0.00217
-0.22%
$ 4.56 million $ 2.49 million
Apr 10, 6 AM $ 0.00218
+0.81%
$ 4.57 million $ 2.47 million
Apr 10, 5 AM $ 0.00216
+0.89%
$ 4.55 million $ 2.47 million
Apr 10, 4 AM $ 0.00215
+0.18%
$ 4.51 million $ 2.44 million
Apr 10, 3 AM $ 0.00214
-0.54%
$ 4.5 million $ 2.39 million
Apr 10, 2 AM $ 0.00215
-0.61%
$ 4.52 million $ 2.38 million
Apr 10, 1 AM $ 0.00217
+1.01%
$ 4.55 million $ 2.37 million
Apr 10, 12 AM $ 0.00214
-1.77%
$ 4.5 million $ 2.32 million
Apr 9, 11 PM $ 0.00218
-0.29%
$ 4.58 million $ 2.27 million
Apr 9, 10 PM $ 0.00219
+0.68%
$ 4.6 million $ 2.27 million
Apr 9, 9 PM $ 0.00217
-0.50%
$ 4.57 million $ 2.22 million
Apr 9, 8 PM $ 0.00219
-0.37%
$ 4.59 million $ 2.18 million
Apr 9, 7 PM $ 0.00219
-0.12%
$ 4.61 million $ 2.14 million
Apr 9, 6 PM $ 0.0022
+0.19%
$ 4.61 million $ 2.13 million
Apr 9, 5 PM $ 0.00219
-0.33%
$ 4.6 million $ 2.09 million
Apr 9, 4 PM $ 0.0022
+0.57%
$ 4.62 million $ 1.99 million
Apr 9, 3 PM $ 0.00218
-0.21%
$ 4.57 million $ 1.87 million
Apr 9, 2 PM $ 0.00218
-0.07%
$ 4.58 million $ 2.07 million
Apr 9, 1 PM $ 0.00218
+0.82%
$ 4.58 million $ 2.17 million
Apr 9, 12 PM $ 0.00216
-0.83%
$ 4.54 million $ 2.37 million