Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camp Historical Data

CAMP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 9 AM $0.000445
+0.00%
$2.2 million $310,783
Sep 28, 8 AM $0.000445
-3.04%
$2.2 million $290,903
Sep 28, 7 AM $0.000459
-1.15%
$2.27 million $271,893
Sep 28, 6 AM $0.000465
+0.45%
$2.29 million $265,133
Sep 28, 5 AM $0.000463
-0.23%
$2.28 million $256,794
Sep 28, 4 AM $0.000464
-3.08%
$2.29 million $245,448
Sep 28, 3 AM $0.000478
-0.31%
$2.36 million $229,897
Sep 28, 2 AM $0.00048
-0.78%
$2.37 million $222,785
Sep 28, 1 AM $0.000484
-0.40%
$2.39 million $207,321
Sep 28, 12 AM $0.000486
-0.55%
$2.4 million $184,963
Sep 27, 11 PM $0.000488
+0.47%
$2.41 million $178,302
Sep 27, 10 PM $0.000486
+1.11%
$2.4 million $159,527
Sep 27, 9 PM $0.000481
-0.21%
$2.37 million $147,107
Sep 27, 8 PM $0.000482
-1.33%
$2.38 million $139,406
Sep 27, 7 PM $0.000489
+0.30%
$2.41 million $320,751
Sep 27, 6 PM $0.000487
+0.59%
$2.4 million $314,292
Sep 27, 5 PM $0.000484
+0.23%
$2.39 million $305,854
Sep 27, 4 PM $0.000485
+0.09%
$2.39 million $305,081
Sep 27, 3 PM $0.000485
+4.62%
$2.39 million $303,119
Sep 27, 2 PM $0.000463
+2.44%
$2.28 million $428,466
Sep 27, 1 PM $0.000452
+1.36%
$2.23 million $385,810
Sep 27, 12 PM $0.000447
+0.63%
$2.21 million $386,640
Sep 27, 11 AM $0.000444
+0.62%
$2.19 million $374,112
Sep 27, 10 AM $0.000441
+0.45%
$2.18 million $366,893
Sep 27, 9 AM $0.000439
+0.22%
$2.17 million $368,494
Sep 27, 8 AM $0.000438
-0.45%
$2.16 million $369,142
Sep 27, 7 AM $0.00044
+0.50%
$2.17 million $370,480
Sep 27, 6 AM $0.000437
+0.10%
$2.16 million $368,588
Sep 27, 5 AM $0.000436
+0.36%
$2.15 million $364,853
Sep 27, 4 AM $0.000434
-2.32%
$2.14 million $349,046
Sep 27, 3 AM $0.000445
+6.16%
$2.19 million $324,958
Sep 27, 2 AM $0.000481
+0.09%
$2.37 million $103,905
Sep 27, 1 AM $0.00048
+10.56%
$2.37 million $97,176
Sep 27, 12 AM $0.000434
+0.57%
$2.14 million $291,693
Sep 26, 11 PM $0.000432
-9.67%
$2.13 million $277,555
Sep 26, 10 PM $0.000478
+13.27%
$2.36 million $79,951
Sep 26, 9 PM $0.000422
-1.62%
$2.08 million $261,066
Sep 26, 8 PM $0.000429
+1.23%
$2.12 million $255,610
Sep 26, 7 PM $0.000409
-14.76%
$2.02 million $242,780
Sep 26, 6 PM $0.00048
+0.41%
$2.37 million $72,173
Sep 26, 5 PM $0.000478
+0.02%
$2.36 million $73,016
Sep 26, 4 PM $0.000478
-0.80%
$2.36 million $70,918
Sep 26, 3 PM $0.000482
+0.48%
$2.38 million $66,065
Sep 26, 2 PM $0.000479
+0.97%
$2.36 million $170,298
Sep 26, 1 PM $0.000475
-0.05%
$2.34 million $159,839
Sep 26, 12 PM $0.000475
+0.09%
$2.34 million $153,751
Sep 26, 11 AM $0.000474
+0.50%
$2.34 million $151,766
Sep 26, 10 AM $0.000472
-0.22%
$2.33 million $149,939
Sep 26, 9 AM $0.000473
+0.21%
$2.33 million $148,856
Sep 26, 8 AM $0.000472
+0.13%
$2.33 million $149,046