Camp Historical Data

CAMP Page 5
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.00199
-0.17%
$ 4.2 million $ 2.16 million
5:51 PM $ 0.002
-0.04%
$ 4.2 million $ 2.15 million
5:50 PM $ 0.002
-0.01%
$ 4.2 million $ 2.15 million
5:49 PM $ 0.002
-0.01%
$ 4.2 million $ 2.15 million
5:48 PM $ 0.002
-0.03%
$ 4.2 million $ 2.15 million
5:47 PM $ 0.002
+1.15%
$ 4.2 million $ 2.15 million
5:46 PM $ 0.00198
-0.04%
$ 4.2 million $ 2.15 million
5:45 PM $ 0.00198
-0.01%
$ 4.2 million $ 2.15 million
5:44 PM $ 0.00198
-0.01%
$ 4.15 million $ 2.15 million
5:43 PM $ 0.00198
+0.05%
$ 4.15 million $ 2.15 million
5:42 PM $ 0.00198
-0.08%
$ 4.15 million $ 2.15 million
5:41 PM $ 0.002
+1.20%
$ 4.15 million $ 2.15 million
5:40 PM $ 0.00198
-0.09%
$ 4.15 million $ 2.15 million
5:39 PM $ 0.00198
-0.08%
$ 4.16 million $ 2.15 million
5:38 PM $ 0.00198
-0.08%
$ 4.16 million $ 2.15 million
5:37 PM $ 0.00198
-0.53%
$ 4.16 million $ 2.15 million
5:36 PM $ 0.002
+0.00%
$ 4.16 million $ 2.15 million
5:35 PM $ 0.002
-0.20%
$ 4.16 million $ 2.15 million
5:34 PM $ 0.00201
+0.75%
$ 4.22 million $ 2.15 million
5:33 PM $ 0.00199
+0.86%
$ 4.22 million $ 2.15 million
5:32 PM $ 0.00198
+0.01%
$ 4.22 million $ 2.15 million
5:31 PM $ 0.00198
-0.01%
$ 4.22 million $ 2.15 million
5:30 PM $ 0.00198
+0.01%
$ 4.22 million $ 2.15 million
5:29 PM $ 0.00198
-1.15%
$ 4.15 million $ 2.15 million
5:28 PM $ 0.002
+0.26%
$ 4.15 million $ 2.15 million
5:27 PM $ 0.00199
-0.74%
$ 4.15 million $ 2.15 million
5:26 PM $ 0.00201
+0.72%
$ 4.15 million $ 2.15 million
5:25 PM $ 0.00199
-0.78%
$ 4.15 million $ 2.15 million
5:24 PM $ 0.00199
-0.74%
$ 4.19 million $ 2.15 million
5:23 PM $ 0.00199
+0.01%
$ 4.19 million $ 2.15 million
5:22 PM $ 0.00199
-0.81%
$ 4.19 million $ 2.15 million
5:21 PM $ 0.00201
+0.04%
$ 4.19 million $ 2.15 million
5:20 PM $ 0.00201
-0.05%
$ 4.19 million $ 2.14 million
5:19 PM $ 0.00201
+0.78%
$ 4.22 million $ 2.14 million
5:18 PM $ 0.002
+1.57%
$ 4.22 million $ 2.14 million
5:17 PM $ 0.00196
-1.56%
$ 4.22 million $ 2.14 million
5:16 PM $ 0.002
+0.82%
$ 4.22 million $ 2.14 million
5:15 PM $ 0.00198
-0.11%
$ 4.22 million $ 2.14 million
5:14 PM $ 0.00198
+0.00%
$ 4.16 million $ 2.14 million
5:13 PM $ 0.00198
-1.36%
$ 4.16 million $ 2.14 million
5:12 PM $ 0.00201
+1.43%
$ 4.16 million $ 2.14 million
5:11 PM $ 0.00198
-1.50%
$ 4.16 million $ 2.15 million
5:10 PM $ 0.00201
+0.95%
$ 4.16 million $ 2.14 million
5:09 PM $ 0.002
+1.31%
$ 4.21 million $ 2.14 million
5:08 PM $ 0.00198
-1.53%
$ 4.21 million $ 2.14 million
5:07 PM $ 0.00201
+0.38%
$ 4.21 million $ 2.14 million
5:06 PM $ 0.002
-0.37%
$ 4.21 million $ 2.14 million
5:05 PM $ 0.00201
+0.05%
$ 4.21 million $ 2.13 million
5:04 PM $ 0.00201
-0.01%
$ 4.22 million $ 2.13 million
5:03 PM $ 0.00201
+0.29%
$ 4.22 million $ 2.13 million