Camp Historical Data

CAMP Page 5
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.000857
-0.03%
$ 2.48 million $ 1.23 million
1:42 PM $ 0.000857
-0.01%
$ 2.48 million $ 1.23 million
1:41 PM $ 0.000859
-0.03%
$ 2.48 million $ 1.24 million
1:40 PM $ 0.000859
+0.14%
$ 2.48 million $ 1.24 million
1:39 PM $ 0.000858
-0.09%
$ 2.48 million $ 1.24 million
1:38 PM $ 0.000858
-0.45%
$ 2.48 million $ 1.24 million
1:37 PM $ 0.000862
+0.01%
$ 2.48 million $ 1.24 million
1:36 PM $ 0.000862
-0.34%
$ 2.48 million $ 1.24 million
1:35 PM $ 0.000865
-0.12%
$ 2.48 million $ 1.23 million
1:34 PM $ 0.000866
+0.00%
$ 2.5 million $ 1.23 million
1:33 PM $ 0.000865
-0.17%
$ 2.5 million $ 1.23 million
1:32 PM $ 0.000867
+0.18%
$ 2.5 million $ 1.23 million
1:31 PM $ 0.000865
+0.09%
$ 2.5 million $ 1.23 million
1:30 PM $ 0.000865
-0.11%
$ 2.5 million $ 1.23 million
1:29 PM $ 0.000866
+0.06%
$ 2.5 million $ 1.23 million
1:28 PM $ 0.000866
-0.13%
$ 2.5 million $ 1.23 million
1:27 PM $ 0.000867
+0.15%
$ 2.5 million $ 1.22 million
1:26 PM $ 0.000866
-0.04%
$ 2.5 million $ 1.22 million
1:25 PM $ 0.000867
+0.05%
$ 2.5 million $ 1.22 million
1:24 PM $ 0.000866
-0.05%
$ 2.5 million $ 1.22 million
1:23 PM $ 0.000867
+0.00%
$ 2.5 million $ 1.22 million
1:22 PM $ 0.000867
+0.45%
$ 2.5 million $ 1.22 million
1:21 PM $ 0.000863
-0.35%
$ 2.5 million $ 1.22 million
1:20 PM $ 0.000866
+0.31%
$ 2.5 million $ 1.22 million
1:19 PM $ 0.000863
+0.00%
$ 2.49 million $ 1.22 million
1:18 PM $ 0.000863
+0.11%
$ 2.49 million $ 1.22 million
1:17 PM $ 0.000862
-0.01%
$ 2.49 million $ 1.22 million
1:16 PM $ 0.000862
-0.11%
$ 2.49 million $ 1.22 million
1:15 PM $ 0.000863
+0.05%
$ 2.49 million $ 1.22 million
1:14 PM $ 0.000863
+0.05%
$ 2.49 million $ 1.22 million
1:13 PM $ 0.000862
+0.06%
$ 2.49 million $ 1.22 million
1:12 PM $ 0.000862
+0.22%
$ 2.49 million $ 1.21 million
1:11 PM $ 0.00086
-0.01%
$ 2.49 million $ 1.22 million
1:10 PM $ 0.00086
-0.03%
$ 2.49 million $ 1.22 million
1:09 PM $ 0.00086
-0.26%
$ 2.49 million $ 1.22 million
1:08 PM $ 0.000862
+0.21%
$ 2.49 million $ 1.22 million
1:07 PM $ 0.000861
-0.30%
$ 2.49 million $ 1.22 million
1:06 PM $ 0.000863
+0.12%
$ 2.49 million $ 1.21 million
1:05 PM $ 0.000862
-0.01%
$ 2.49 million $ 1.22 million
1:04 PM $ 0.000862
-0.02%
$ 2.49 million $ 1.22 million
1:03 PM $ 0.000863
+0.13%
$ 2.49 million $ 1.22 million
1:02 PM $ 0.000861
-0.19%
$ 2.49 million $ 1.22 million
1:01 PM $ 0.000863
-0.15%
$ 2.49 million $ 1.22 million
1:00 PM $ 0.000864
-0.11%
$ 2.49 million $ 1.22 million
12:59 PM $ 0.000865
+0.02%
$ 2.5 million $ 1.22 million
12:58 PM $ 0.000865
+0.21%
$ 2.5 million $ 1.21 million
12:57 PM $ 0.000863
+0.02%
$ 2.5 million $ 1.21 million
12:56 PM $ 0.000863
+0.20%
$ 2.5 million $ 1.21 million
12:55 PM $ 0.000861
+0.02%
$ 2.5 million $ 1.21 million
12:54 PM $ 0.000861
-0.11%
$ 2.49 million $ 1.21 million