Camp Historical Data

CAMP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.00745
+0.30%
$ 15.64 million $ 2.17 million
Jan 10, 6 PM $ 0.00743
-0.09%
$ 15.61 million $ 2.33 million
Jan 10, 5 PM $ 0.00744
-0.13%
$ 15.62 million $ 2.43 million
Jan 10, 4 PM $ 0.00745
-0.31%
$ 15.64 million $ 2.56 million
Jan 10, 3 PM $ 0.00747
-0.52%
$ 15.67 million $ 2.81 million
Jan 10, 2 PM $ 0.00751
-0.38%
$ 15.78 million $ 3.66 million
Jan 10, 1 PM $ 0.00754
+0.62%
$ 15.84 million $ 3.79 million
Jan 10, 12 PM $ 0.0075
+1.13%
$ 15.74 million $ 3.91 million
Jan 10, 11 AM $ 0.00741
-0.23%
$ 15.57 million $ 4.02 million
Jan 10, 10 AM $ 0.00743
-0.23%
$ 15.62 million $ 4.15 million
Jan 10, 9 AM $ 0.00744
+0.53%
$ 15.62 million $ 4.22 million
Jan 10, 8 AM $ 0.0074
-0.23%
$ 15.53 million $ 4.36 million
Jan 10, 7 AM $ 0.00741
+0.01%
$ 15.57 million $ 4.58 million
Jan 10, 6 AM $ 0.00741
-0.07%
$ 15.55 million $ 4.67 million
Jan 10, 5 AM $ 0.00742
+0.24%
$ 15.58 million $ 4.69 million
Jan 10, 4 AM $ 0.0074
-0.12%
$ 15.51 million $ 4.74 million
Jan 10, 3 AM $ 0.00741
-0.28%
$ 15.54 million $ 4.79 million
Jan 10, 2 AM $ 0.00743
-0.44%
$ 15.6 million $ 4.85 million
Jan 10, 1 AM $ 0.00746
+0.28%
$ 15.67 million $ 4.92 million
Jan 10, 12 AM $ 0.00744
-1.33%
$ 15.64 million $ 5 million
Jan 9, 11 PM $ 0.00754
-0.08%
$ 15.84 million $ 4.96 million
Jan 9, 10 PM $ 0.00755
+0.06%
$ 15.85 million $ 4.98 million
Jan 9, 9 PM $ 0.00754
-0.26%
$ 15.84 million $ 5 million
Jan 9, 8 PM $ 0.00756
-0.21%
$ 15.89 million $ 5.12 million
Jan 9, 7 PM $ 0.00758
-0.40%
$ 15.92 million $ 5.16 million
Jan 9, 6 PM $ 0.00761
-0.82%
$ 15.98 million $ 5.11 million
Jan 9, 5 PM $ 0.00767
-0.13%
$ 16.12 million $ 5.07 million
Jan 9, 4 PM $ 0.00768
-0.17%
$ 16.14 million $ 5.14 million
Jan 9, 3 PM $ 0.00769
+1.85%
$ 16.15 million $ 5.08 million
Jan 9, 2 PM $ 0.00755
-0.99%
$ 15.86 million $ 4.84 million
Jan 9, 1 PM $ 0.00763
+0.56%
$ 16.02 million $ 5 million
Jan 9, 12 PM $ 0.00759
-0.73%
$ 15.93 million $ 4.95 million
Jan 9, 11 AM $ 0.00763
+0.58%
$ 16.03 million $ 4.93 million
Jan 9, 10 AM $ 0.00759
-0.57%
$ 15.95 million $ 4.89 million
Jan 9, 9 AM $ 0.00763
+0.22%
$ 16.03 million $ 4.89 million
Jan 9, 8 AM $ 0.00762
-1.55%
$ 15.99 million $ 4.83 million
Jan 9, 7 AM $ 0.00773
+2.55%
$ 16.22 million $ 4.65 million
Jan 9, 6 AM $ 0.00753
-0.08%
$ 15.81 million $ 4.78 million
Jan 9, 5 AM $ 0.00753
-0.90%
$ 15.82 million $ 5.01 million
Jan 9, 4 AM $ 0.0076
-0.17%
$ 15.96 million $ 5.01 million
Jan 9, 3 AM $ 0.00761
+0.00%
$ 15.99 million $ 5.02 million
Jan 9, 2 AM $ 0.00762
+1.49%
$ 16 million $ 5.1 million
Jan 9, 1 AM $ 0.00751
+0.19%
$ 15.76 million $ 5.14 million
Jan 9, 12 AM $ 0.00749
-0.06%
$ 15.73 million $ 5.14 million
Jan 8, 11 PM $ 0.0075
+0.19%
$ 15.74 million $ 5.19 million
Jan 8, 10 PM $ 0.00748
+0.08%
$ 15.71 million $ 5.32 million
Jan 8, 9 PM $ 0.00748
+0.83%
$ 15.7 million $ 5.34 million
Jan 8, 8 PM $ 0.00742
-0.51%
$ 15.57 million $ 5.23 million
Jan 8, 7 PM $ 0.00746
+0.22%
$ 15.66 million $ 5.25 million
Jan 8, 6 PM $ 0.00744
-0.43%
$ 15.65 million $ 5.33 million