Camp Historical Data

CAMP Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $0.00181
-0.70%
$3.8 million $2.95 million
May 14, 2 AM $0.00182
+2.05%
$3.82 million $2.87 million
May 14, 1 AM $0.00178
-0.82%
$3.75 million $2.82 million
May 14, 12 AM $0.0018
+1.29%
$3.78 million $2.85 million
May 13, 11 PM $0.00178
-1.14%
$3.73 million $2.84 million
May 13, 10 PM $0.0018
+0.43%
$3.77 million $2.8 million
May 13, 9 PM $0.00179
-0.18%
$3.76 million $2.77 million
May 13, 8 PM $0.00179
-0.58%
$3.76 million $2.75 million
May 13, 7 PM $0.0018
+0.01%
$3.78 million $2.74 million
May 13, 6 PM $0.0018
-1.09%
$3.78 million $2.74 million
May 13, 5 PM $0.00182
+0.31%
$3.83 million $2.69 million
May 13, 4 PM $0.00182
-0.54%
$3.81 million $2.67 million
May 13, 3 PM $0.00183
-1.94%
$3.83 million $2.56 million
May 13, 2 PM $0.00186
+1.04%
$3.91 million $2.86 million
May 13, 1 PM $0.00185
+0.09%
$3.88 million $2.83 million
May 13, 12 PM $0.00185
-0.87%
$3.88 million $2.76 million
May 13, 11 AM $0.00186
+0.41%
$3.91 million $2.65 million
May 13, 10 AM $0.00186
-0.41%
$3.9 million $2.59 million
May 13, 9 AM $0.00186
-1.09%
$3.91 million $2.59 million
May 13, 8 AM $0.00188
+1.73%
$3.96 million $2.55 million
May 13, 7 AM $0.00185
-0.84%
$3.89 million $2.51 million
May 13, 6 AM $0.00187
+0.46%
$3.92 million $2.49 million
May 13, 5 AM $0.00186
+0.02%
$3.91 million $2.53 million
May 13, 4 AM $0.00186
+0.00%
$3.9 million $2.6 million
May 13, 3 AM $0.00186
+0.76%
$3.9 million $2.61 million
May 13, 2 AM $0.00184
-0.20%
$3.87 million $2.57 million
May 13, 1 AM $0.00185
-0.42%
$3.88 million $2.53 million
May 13, 12 AM $0.00186
+0.06%
$3.9 million $2.49 million
May 12, 11 PM $0.00185
+0.04%
$3.9 million $2.52 million
May 12, 10 PM $0.00185
+0.21%
$3.89 million $2.55 million
May 12, 9 PM $0.00185
+0.60%
$3.89 million $2.62 million
May 12, 8 PM $0.00184
-0.83%
$3.86 million $2.63 million
May 12, 7 PM $0.00185
+0.55%
$3.9 million $2.64 million
May 12, 6 PM $0.00184
+0.06%
$3.87 million $2.64 million
May 12, 5 PM $0.00185
-0.34%
$3.88 million $2.65 million
May 12, 4 PM $0.00185
-2.82%
$3.89 million $2.66 million
May 12, 3 PM $0.00191
-0.58%
$4 million $2.7 million
May 12, 2 PM $0.00192
+0.53%
$4.03 million $3.49 million
May 12, 1 PM $0.00191
-0.30%
$4.01 million $3.47 million
May 12, 12 PM $0.00191
-1.31%
$4.02 million $3.5 million
May 12, 11 AM $0.00194
+2.03%
$4.07 million $3.51 million
May 12, 10 AM $0.0019
+0.31%
$3.99 million $3.51 million
May 12, 9 AM $0.00189
+0.25%
$3.98 million $3.53 million
May 12, 8 AM $0.00189
-0.09%
$3.97 million $3.53 million
May 12, 7 AM $0.00189
-0.05%
$3.97 million $3.52 million
May 12, 6 AM $0.00189
-1.33%
$3.97 million $3.53 million
May 12, 5 AM $0.00192
+2.06%
$4.03 million $3.43 million
May 12, 4 AM $0.00188
-0.03%
$3.95 million $3.28 million
May 12, 3 AM $0.00188
-0.70%
$3.95 million $3.19 million
May 12, 2 AM $0.00189
+0.99%
$3.97 million $3.25 million