Camp Historical Data

CAMP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.00746
+0.22%
$ 15.66 million $ 5.25 million
Jan 8, 6 PM $ 0.00744
-0.43%
$ 15.65 million $ 5.33 million
Jan 8, 5 PM $ 0.00747
+0.50%
$ 15.69 million $ 5.39 million
Jan 8, 4 PM $ 0.00744
+0.47%
$ 15.64 million $ 5.31 million
Jan 8, 3 PM $ 0.0074
+0.26%
$ 15.56 million $ 5.27 million
Jan 8, 2 PM $ 0.00738
+1.28%
$ 15.47 million $ 5.64 million
Jan 8, 1 PM $ 0.00729
+0.12%
$ 15.33 million $ 5.65 million
Jan 8, 12 PM $ 0.00728
-1.47%
$ 15.29 million $ 5.63 million
Jan 8, 11 AM $ 0.00739
+1.29%
$ 15.51 million $ 5.55 million
Jan 8, 10 AM $ 0.00729
-0.97%
$ 15.31 million $ 5.51 million
Jan 8, 9 AM $ 0.00736
-0.08%
$ 15.46 million $ 5.52 million
Jan 8, 8 AM $ 0.00737
+0.00%
$ 15.47 million $ 5.65 million
Jan 8, 7 AM $ 0.00737
+1.33%
$ 15.49 million $ 5.52 million
Jan 8, 6 AM $ 0.00728
-1.51%
$ 15.28 million $ 5.31 million
Jan 8, 5 AM $ 0.00739
-0.38%
$ 15.52 million $ 5.08 million
Jan 8, 4 AM $ 0.00742
-0.12%
$ 15.57 million $ 5.06 million
Jan 8, 3 AM $ 0.00743
-0.30%
$ 15.59 million $ 5.05 million
Jan 8, 2 AM $ 0.00745
-0.52%
$ 15.64 million $ 4.96 million
Jan 8, 1 AM $ 0.00749
+1.36%
$ 15.72 million $ 4.95 million
Jan 8, 12 AM $ 0.00739
-1.19%
$ 15.51 million $ 5.08 million
Jan 7, 11 PM $ 0.00748
+0.61%
$ 15.7 million $ 5.19 million
Jan 7, 10 PM $ 0.00743
+0.09%
$ 15.6 million $ 5.1 million
Jan 7, 9 PM $ 0.00742
-0.79%
$ 15.59 million $ 5.15 million
Jan 7, 8 PM $ 0.00748
-1.32%
$ 15.71 million $ 5.37 million
Jan 7, 7 PM $ 0.00758
-0.90%
$ 15.93 million $ 5.44 million
Jan 7, 6 PM $ 0.00765
+0.11%
$ 16.07 million $ 5.5 million
Jan 7, 5 PM $ 0.00764
+0.68%
$ 16.05 million $ 5.64 million
Jan 7, 4 PM $ 0.00759
-1.27%
$ 15.94 million $ 5.79 million
Jan 7, 3 PM $ 0.00769
-0.66%
$ 16.14 million $ 5.97 million
Jan 7, 2 PM $ 0.00774
+0.21%
$ 16.25 million $ 6.16 million
Jan 7, 1 PM $ 0.00772
+0.15%
$ 16.22 million $ 6.07 million
Jan 7, 12 PM $ 0.00771
-1.47%
$ 16.2 million $ 6.03 million
Jan 7, 11 AM $ 0.00783
+1.06%
$ 16.44 million $ 6.02 million
Jan 7, 10 AM $ 0.00774
+0.85%
$ 16.26 million $ 6.03 million
Jan 7, 9 AM $ 0.00768
-0.04%
$ 16.13 million $ 5.95 million
Jan 7, 8 AM $ 0.00768
-0.17%
$ 16.13 million $ 5.77 million
Jan 7, 7 AM $ 0.00769
-0.20%
$ 16.15 million $ 5.83 million
Jan 7, 6 AM $ 0.00771
+0.22%
$ 16.19 million $ 6 million
Jan 7, 5 AM $ 0.00769
+0.23%
$ 16.16 million $ 6.1 million
Jan 7, 4 AM $ 0.00768
-1.21%
$ 16.12 million $ 6.19 million
Jan 7, 3 AM $ 0.00777
-0.06%
$ 16.32 million $ 6.14 million
Jan 7, 2 AM $ 0.00778
+1.82%
$ 16.33 million $ 6.15 million
Jan 7, 1 AM $ 0.00763
-1.26%
$ 16.02 million $ 6.07 million
Jan 7, 12 AM $ 0.00773
-0.14%
$ 16.23 million $ 5.91 million
Jan 6, 11 PM $ 0.00774
+0.10%
$ 16.26 million $ 5.83 million
Jan 6, 10 PM $ 0.00773
-0.27%
$ 16.23 million $ 5.83 million
Jan 6, 9 PM $ 0.00775
+1.21%
$ 16.28 million $ 5.74 million
Jan 6, 8 PM $ 0.00766
+0.39%
$ 16.08 million $ 5.59 million
Jan 6, 7 PM $ 0.00763
+0.29%
$ 16.02 million $ 5.64 million
Jan 6, 6 PM $ 0.00762
+0.36%
$ 16 million $ 5.62 million