Camp Historical Data

CAMP Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.00274
-0.19%
$ 5.75 million $ 1.15 million
Mar 11, 8 AM $ 0.00275
-0.48%
$ 5.76 million $ 1.18 million
Mar 11, 7 AM $ 0.00276
-0.21%
$ 5.79 million $ 1.22 million
Mar 11, 6 AM $ 0.00276
-0.36%
$ 5.8 million $ 1.21 million
Mar 11, 5 AM $ 0.00277
-0.20%
$ 5.83 million $ 1.22 million
Mar 11, 4 AM $ 0.00278
+1.45%
$ 5.84 million $ 1.21 million
Mar 11, 3 AM $ 0.00274
-1.24%
$ 5.75 million $ 1.22 million
Mar 11, 2 AM $ 0.00277
+0.58%
$ 5.83 million $ 1.21 million
Mar 11, 1 AM $ 0.00276
-0.89%
$ 5.79 million $ 1.23 million
Mar 11, 12 AM $ 0.00278
+1.37%
$ 5.84 million $ 1.22 million
Mar 10, 11 PM $ 0.00274
-0.29%
$ 5.76 million $ 1.23 million
Mar 10, 10 PM $ 0.00275
-1.23%
$ 5.78 million $ 1.22 million
Mar 10, 9 PM $ 0.00279
+0.31%
$ 5.85 million $ 1.22 million
Mar 10, 8 PM $ 0.00278
+0.97%
$ 5.83 million $ 1.21 million
Mar 10, 7 PM $ 0.00275
+0.50%
$ 5.78 million $ 1.21 million
Mar 10, 6 PM $ 0.00274
-0.35%
$ 5.75 million $ 1.23 million
Mar 10, 5 PM $ 0.00275
-0.09%
$ 5.77 million $ 1.22 million
Mar 10, 4 PM $ 0.00275
+0.38%
$ 5.77 million $ 1.2 million
Mar 10, 3 PM $ 0.00274
-1.13%
$ 5.75 million $ 1.22 million
Mar 10, 2 PM $ 0.00277
+2.18%
$ 5.82 million $ 1.36 million
Mar 10, 1 PM $ 0.00271
-0.01%
$ 5.68 million $ 1.35 million
Mar 10, 12 PM $ 0.00271
-0.46%
$ 5.68 million $ 1.37 million
Mar 10, 11 AM $ 0.00272
+0.26%
$ 5.71 million $ 1.37 million
Mar 10, 10 AM $ 0.00271
-1.95%
$ 5.69 million $ 1.37 million
Mar 10, 9 AM $ 0.00277
-0.07%
$ 5.81 million $ 1.33 million
Mar 10, 8 AM $ 0.00277
+0.97%
$ 5.81 million $ 1.33 million
Mar 10, 7 AM $ 0.00274
+0.26%
$ 5.75 million $ 1.31 million
Mar 10, 6 AM $ 0.00273
+0.48%
$ 5.74 million $ 1.32 million
Mar 10, 5 AM $ 0.00272
-0.58%
$ 5.71 million $ 1.33 million
Mar 10, 4 AM $ 0.00274
+0.17%
$ 5.74 million $ 1.35 million
Mar 10, 3 AM $ 0.00273
-0.14%
$ 5.73 million $ 1.35 million
Mar 10, 2 AM $ 0.00273
+0.45%
$ 5.74 million $ 1.35 million
Mar 10, 1 AM $ 0.00272
-0.08%
$ 5.72 million $ 1.32 million
Mar 10, 12 AM $ 0.00272
-0.18%
$ 5.72 million $ 1.35 million
Mar 9, 11 PM $ 0.00273
-0.08%
$ 5.73 million $ 1.35 million
Mar 9, 10 PM $ 0.00273
+0.08%
$ 5.74 million $ 1.35 million
Mar 9, 9 PM $ 0.00273
-0.47%
$ 5.73 million $ 1.37 million
Mar 9, 8 PM $ 0.00274
-0.03%
$ 5.76 million $ 1.37 million
Mar 9, 7 PM $ 0.00274
+1.17%
$ 5.76 million $ 1.37 million
Mar 9, 6 PM $ 0.00272
-0.25%
$ 5.71 million $ 1.34 million
Mar 9, 5 PM $ 0.00273
-0.41%
$ 5.72 million $ 1.33 million
Mar 9, 4 PM $ 0.00274
-0.01%
$ 5.75 million $ 1.33 million
Mar 9, 3 PM $ 0.00274
-0.09%
$ 5.75 million $ 1.3 million
Mar 9, 2 PM $ 0.00274
+0.19%
$ 5.75 million $ 1.44 million
Mar 9, 1 PM $ 0.00274
+0.50%
$ 5.75 million $ 1.42 million
Mar 9, 12 PM $ 0.00273
+0.09%
$ 5.73 million $ 1.42 million
Mar 9, 11 AM $ 0.00272
+0.62%
$ 5.71 million $ 1.42 million
Mar 9, 10 AM $ 0.0027
-0.73%
$ 5.67 million $ 1.42 million
Mar 9, 9 AM $ 0.00272
+0.95%
$ 5.72 million $ 1.43 million
Mar 9, 8 AM $ 0.0027
-1.02%
$ 5.66 million $ 1.42 million