Camp Historical Data

CAMP Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $0.00187
-0.41%
$3.94 million $3.3 million
May 12, 12 AM $0.00188
-0.68%
$3.95 million $3.27 million
May 11, 11 PM $0.0019
+0.76%
$3.98 million $3.41 million
May 11, 10 PM $0.00188
+1.70%
$3.95 million $3.61 million
May 11, 9 PM $0.00185
+0.09%
$3.88 million $3.78 million
May 11, 8 PM $0.00185
-1.55%
$3.88 million $3.86 million
May 11, 7 PM $0.00188
+0.04%
$3.94 million $3.94 million
May 11, 6 PM $0.00188
+1.02%
$3.94 million $3.94 million
May 11, 5 PM $0.00186
-0.82%
$3.9 million $3.9 million
May 11, 4 PM $0.00187
-4.41%
$3.93 million $3.93 million
May 11, 3 PM $0.00196
+3.87%
$4.11 million $3.87 million
May 11, 2 PM $0.00189
-0.17%
$3.96 million $4.67 million
May 11, 1 PM $0.00189
-1.09%
$3.97 million $4.66 million
May 11, 12 PM $0.00191
+0.90%
$4.01 million $4.68 million
May 11, 11 AM $0.00189
-0.07%
$3.98 million $4.65 million
May 11, 10 AM $0.00189
-0.27%
$3.98 million $4.67 million
May 11, 9 AM $0.0019
-0.23%
$3.99 million $4.76 million
May 11, 8 AM $0.0019
+0.46%
$4 million $4.78 million
May 11, 7 AM $0.00189
-0.08%
$3.98 million $4.76 million
May 11, 6 AM $0.0019
+0.09%
$3.98 million $4.69 million
May 11, 5 AM $0.00189
+1.64%
$3.98 million $4.74 million
May 11, 4 AM $0.00186
-0.33%
$3.91 million $4.76 million
May 11, 3 AM $0.00187
-0.99%
$3.93 million $4.83 million
May 11, 2 AM $0.00189
-1.03%
$3.97 million $4.78 million
May 11, 1 AM $0.00191
+1.21%
$4.01 million $5 million
May 11, 12 AM $0.00189
+0.00%
$3.96 million $5.14 million
May 10, 11 PM $0.00189
-0.04%
$3.96 million $4.98 million
May 10, 10 PM $0.00189
+0.84%
$3.97 million $4.73 million
May 10, 9 PM $0.00187
-1.36%
$3.93 million $4.44 million
May 10, 8 PM $0.0019
-0.94%
$3.99 million $4.26 million
May 10, 7 PM $0.00192
-0.79%
$4.02 million $4.13 million
May 10, 6 PM $0.00193
-0.15%
$4.05 million $4.07 million
May 10, 5 PM $0.00193
+0.24%
$4.06 million $4.05 million
May 10, 4 PM $0.00193
-2.29%
$4.05 million $4.03 million
May 10, 3 PM $0.00197
+0.93%
$4.15 million $4.02 million
May 10, 2 PM $0.00196
-0.47%
$4.11 million $10.05 million
May 10, 1 PM $0.00197
-0.07%
$4.13 million $9.96 million
May 10, 12 PM $0.00197
+0.32%
$4.13 million $9.72 million
May 10, 11 AM $0.00196
-0.90%
$4.12 million $9.62 million
May 10, 10 AM $0.00198
-1.25%
$4.15 million $9.4 million
May 10, 9 AM $0.002
+2.23%
$4.21 million $8.95 million
May 10, 8 AM $0.00196
-0.42%
$4.11 million $8.65 million
May 10, 7 AM $0.00197
-0.44%
$4.13 million $8.59 million
May 10, 6 AM $0.00198
+2.25%
$4.15 million $8.35 million
May 10, 5 AM $0.00193
-4.08%
$4.06 million $8.01 million
May 10, 4 AM $0.00202
-0.69%
$4.23 million $7.79 million
May 10, 3 AM $0.00203
-2.85%
$4.26 million $7.25 million
May 10, 2 AM $0.00209
-9.46%
$4.39 million $6.79 million
May 10, 1 AM $0.00224
+14.87%
$4.7 million $3.13 million
May 10, 12 AM $0.00195
+4.38%
$4.09 million $2.75 million