Camp Historical Data

CAMP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.00762
+0.36%
$ 16 million $ 5.62 million
Jan 6, 5 PM $ 0.00759
+0.06%
$ 15.95 million $ 5.62 million
Jan 6, 4 PM $ 0.00759
-2.97%
$ 15.94 million $ 5.62 million
Jan 6, 3 PM $ 0.00782
-0.78%
$ 16.42 million $ 5.52 million
Jan 6, 2 PM $ 0.00788
-0.56%
$ 16.55 million $ 6.24 million
Jan 6, 1 PM $ 0.00794
+0.92%
$ 16.66 million $ 6.26 million
Jan 6, 12 PM $ 0.00786
+1.11%
$ 16.51 million $ 6.3 million
Jan 6, 11 AM $ 0.00778
+0.13%
$ 16.33 million $ 6.41 million
Jan 6, 10 AM $ 0.00777
+0.36%
$ 16.31 million $ 6.51 million
Jan 6, 9 AM $ 0.00774
+0.29%
$ 16.25 million $ 6.58 million
Jan 6, 8 AM $ 0.00772
-0.32%
$ 16.21 million $ 6.67 million
Jan 6, 7 AM $ 0.00774
-0.11%
$ 16.26 million $ 6.74 million
Jan 6, 6 AM $ 0.00775
-0.77%
$ 16.27 million $ 6.67 million
Jan 6, 5 AM $ 0.00781
-0.08%
$ 16.4 million $ 6.61 million
Jan 6, 4 AM $ 0.00782
+0.59%
$ 16.44 million $ 6.72 million
Jan 6, 3 AM $ 0.00777
+0.58%
$ 16.32 million $ 6.82 million
Jan 6, 2 AM $ 0.00773
-0.99%
$ 16.22 million $ 6.9 million
Jan 6, 1 AM $ 0.0078
+0.74%
$ 16.38 million $ 7.11 million
Jan 6, 12 AM $ 0.00774
+0.41%
$ 16.22 million $ 7.37 million
Jan 5, 11 PM $ 0.00771
-0.23%
$ 16.2 million $ 7.52 million
Jan 5, 10 PM $ 0.00773
+0.39%
$ 16.22 million $ 7.52 million
Jan 5, 9 PM $ 0.0077
-1.45%
$ 16.16 million $ 7.44 million
Jan 5, 8 PM $ 0.00781
-0.82%
$ 16.4 million $ 7.34 million
Jan 5, 7 PM $ 0.00787
+0.60%
$ 16.54 million $ 7.1 million
Jan 5, 6 PM $ 0.00783
+1.96%
$ 16.44 million $ 6.97 million
Jan 5, 5 PM $ 0.00768
+0.25%
$ 16.12 million $ 6.74 million
Jan 5, 4 PM $ 0.00766
+0.04%
$ 16.08 million $ 6.45 million
Jan 5, 3 PM $ 0.00765
+1.42%
$ 16.07 million $ 6.2 million
Jan 5, 2 PM $ 0.00755
+0.21%
$ 15.85 million $ 6.07 million
Jan 5, 1 PM $ 0.00753
-0.14%
$ 15.8 million $ 5.82 million
Jan 5, 12 PM $ 0.00754
+0.75%
$ 15.84 million $ 5.83 million
Jan 5, 11 AM $ 0.00749
-0.32%
$ 15.72 million $ 5.89 million
Jan 5, 10 AM $ 0.00752
+0.65%
$ 15.79 million $ 5.77 million
Jan 5, 9 AM $ 0.00747
-0.48%
$ 15.69 million $ 5.87 million
Jan 5, 8 AM $ 0.00751
+0.50%
$ 15.76 million $ 5.87 million
Jan 5, 7 AM $ 0.00747
-0.10%
$ 15.68 million $ 5.81 million
Jan 5, 6 AM $ 0.00748
+0.45%
$ 15.7 million $ 5.76 million
Jan 5, 5 AM $ 0.00744
+0.06%
$ 15.63 million $ 5.81 million
Jan 5, 4 AM $ 0.00744
-1.86%
$ 15.62 million $ 5.61 million
Jan 5, 3 AM $ 0.00758
-0.29%
$ 15.92 million $ 5.54 million
Jan 5, 2 AM $ 0.0076
+1.20%
$ 15.97 million $ 5.45 million
Jan 5, 1 AM $ 0.00751
+1.20%
$ 15.78 million $ 5.24 million
Jan 5, 12 AM $ 0.00742
+0.08%
$ 15.59 million $ 5 million
Jan 4, 11 PM $ 0.00742
-0.17%
$ 15.58 million $ 4.97 million
Jan 4, 10 PM $ 0.00743
-1.63%
$ 15.6 million $ 4.98 million
Jan 4, 9 PM $ 0.00755
-0.39%
$ 15.86 million $ 5.12 million
Jan 4, 8 PM $ 0.00758
+0.94%
$ 15.92 million $ 5.26 million
Jan 4, 7 PM $ 0.00751
+0.09%
$ 15.77 million $ 5.36 million
Jan 4, 6 PM $ 0.0075
+0.73%
$ 15.79 million $ 5.42 million
Jan 4, 5 PM $ 0.00745
-0.29%
$ 15.64 million $ 5.31 million