Camp Historical Data

CAMP Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $0.00224
+14.87%
$4.7 million $3.13 million
May 10, 12 AM $0.00195
+4.38%
$4.09 million $2.75 million
May 9, 11 PM $0.00186
+0.20%
$3.92 million $2.36 million
May 9, 10 PM $0.00186
-0.19%
$3.91 million $2.28 million
May 9, 9 PM $0.00186
+0.10%
$3.92 million $2.26 million
May 9, 8 PM $0.00186
+0.04%
$3.91 million $2.26 million
May 9, 7 PM $0.00186
-0.05%
$3.91 million $2.27 million
May 9, 6 PM $0.00186
+0.53%
$3.91 million $2.26 million
May 9, 5 PM $0.00185
-0.32%
$3.89 million $2.24 million
May 9, 4 PM $0.00186
+1.50%
$3.9 million $2.23 million
May 9, 3 PM $0.00183
+1.70%
$3.85 million $2.11 million
May 9, 2 PM $0.0018
-1.37%
$3.78 million $2.14 million
May 9, 1 PM $0.00183
+1.15%
$3.84 million $2.26 million
May 9, 12 PM $0.00181
+0.09%
$3.79 million $2.38 million
May 9, 11 AM $0.0018
-0.22%
$3.79 million $2.45 million
May 9, 10 AM $0.00181
-0.25%
$3.8 million $2.52 million
May 9, 9 AM $0.00181
-0.20%
$3.81 million $2.62 million
May 9, 8 AM $0.00182
+0.33%
$3.81 million $2.67 million
May 9, 7 AM $0.00181
+0.01%
$3.8 million $2.74 million
May 9, 6 AM $0.00181
+0.11%
$3.8 million $2.93 million
May 9, 5 AM $0.00181
-0.96%
$3.8 million $3.05 million
May 9, 4 AM $0.00183
+0.39%
$3.83 million $3.1 million
May 9, 3 AM $0.00182
+0.15%
$3.82 million $3.12 million
May 9, 2 AM $0.00182
+0.08%
$3.81 million $3.12 million
May 9, 1 AM $0.00181
+0.72%
$3.81 million $3.16 million
May 9, 12 AM $0.0018
+0.80%
$3.78 million $3.14 million
May 8, 11 PM $0.00179
-1.12%
$3.75 million $3.17 million
May 8, 10 PM $0.00181
+0.07%
$3.8 million $3.15 million
May 8, 9 PM $0.00181
-0.12%
$3.79 million $3.15 million
May 8, 8 PM $0.00181
+0.73%
$3.8 million $3.14 million
May 8, 7 PM $0.0018
-0.44%
$3.77 million $3.13 million
May 8, 6 PM $0.0018
-0.38%
$3.79 million $3.19 million
May 8, 5 PM $0.00181
-0.19%
$3.81 million $3.18 million
May 8, 4 PM $0.00182
+0.45%
$3.81 million $3.11 million
May 8, 3 PM $0.00181
-2.21%
$3.79 million $2.81 million
May 8, 2 PM $0.00185
+0.45%
$3.88 million $3.96 million
May 8, 1 PM $0.00184
+0.45%
$3.86 million $4.01 million
May 8, 12 PM $0.00183
-1.72%
$3.85 million $3.97 million
May 8, 11 AM $0.00185
+0.20%
$3.88 million $3.94 million
May 8, 10 AM $0.00184
-0.09%
$3.87 million $3.91 million
May 8, 9 AM $0.00184
-0.87%
$3.87 million $3.97 million
May 8, 8 AM $0.00186
-0.40%
$3.9 million $4.02 million
May 8, 7 AM $0.00186
+1.08%
$3.91 million $4.08 million
May 8, 6 AM $0.00184
-0.99%
$3.87 million $4.05 million
May 8, 5 AM $0.00186
+1.82%
$3.91 million $4.03 million
May 8, 4 AM $0.00183
+0.38%
$3.84 million $4.01 million
May 8, 3 AM $0.00182
-1.02%
$3.83 million $4.1 million
May 8, 2 AM $0.00184
-0.48%
$3.87 million $4.21 million
May 8, 1 AM $0.00185
-1.06%
$3.89 million $4.21 million
May 8, 12 AM $0.00187
+2.36%
$3.93 million $4.2 million