Camp Historical Data

CAMP Page 53
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $0.00187
+2.36%
$3.93 million $4.2 million
May 7, 11 PM $0.00183
+1.02%
$3.84 million $4.15 million
May 7, 10 PM $0.00181
+0.21%
$3.8 million $4.16 million
May 7, 9 PM $0.00181
+0.21%
$3.79 million $4.14 million
May 7, 8 PM $0.0018
-0.41%
$3.78 million $4.11 million
May 7, 7 PM $0.00181
-2.84%
$3.8 million $4.1 million
May 7, 6 PM $0.00186
+1.70%
$3.91 million $4.09 million
May 7, 5 PM $0.00183
+0.56%
$3.84 million $4.04 million
May 7, 4 PM $0.00182
+0.60%
$3.82 million $3.98 million
May 7, 3 PM $0.00181
-0.19%
$3.8 million $3.92 million
May 7, 2 PM $0.00181
+1.90%
$3.8 million $3.74 million
May 7, 1 PM $0.00178
-1.72%
$3.73 million $3.61 million
May 7, 12 PM $0.00181
+0.50%
$3.8 million $3.55 million
May 7, 11 AM $0.0018
-1.94%
$3.78 million $3.46 million
May 7, 10 AM $0.00183
+2.33%
$3.85 million $3.5 million
May 7, 9 AM $0.00179
+0.30%
$3.77 million $3.38 million
May 7, 8 AM $0.00179
+0.34%
$3.75 million $3.29 million
May 7, 7 AM $0.00178
-1.94%
$3.74 million $3.2 million
May 7, 6 AM $0.00182
+0.41%
$3.82 million $3.02 million
May 7, 5 AM $0.00181
-0.09%
$3.8 million $2.88 million
May 7, 4 AM $0.00181
-1.03%
$3.81 million $2.79 million
May 7, 3 AM $0.00183
+2.13%
$3.85 million $2.62 million
May 7, 2 AM $0.00181
-0.58%
$3.8 million $2.49 million
May 7, 1 AM $0.00182
-0.05%
$3.82 million $2.4 million
May 7, 12 AM $0.00182
-0.10%
$3.82 million $2.42 million
May 6, 11 PM $0.00182
+0.79%
$3.83 million $2.44 million
May 6, 10 PM $0.00181
-3.73%
$3.8 million $2.43 million
May 6, 9 PM $0.00188
+0.13%
$3.94 million $2.47 million
May 6, 8 PM $0.00187
+3.41%
$3.94 million $2.49 million
May 6, 7 PM $0.00181
-0.82%
$3.81 million $2.5 million
May 6, 6 PM $0.00183
+1.03%
$3.84 million $2.48 million
May 6, 5 PM $0.00181
-1.09%
$3.8 million $2.49 million
May 6, 4 PM $0.00183
-2.46%
$3.84 million $2.48 million
May 6, 3 PM $0.00188
+4.37%
$3.94 million $2.47 million
May 6, 2 PM $0.0018
-0.91%
$3.78 million $2.85 million
May 6, 1 PM $0.00181
-0.56%
$3.81 million $2.76 million
May 6, 12 PM $0.00183
+0.31%
$3.83 million $2.72 million
May 6, 11 AM $0.00182
-0.14%
$3.82 million $2.67 million
May 6, 10 AM $0.00182
-1.28%
$3.83 million $2.56 million
May 6, 9 AM $0.00185
+1.89%
$3.88 million $2.49 million
May 6, 8 AM $0.00181
+0.70%
$3.8 million $2.42 million
May 6, 7 AM $0.0018
+0.65%
$3.78 million $2.32 million
May 6, 6 AM $0.00179
+0.38%
$3.75 million $2.29 million
May 6, 5 AM $0.00178
-0.30%
$3.74 million $2.25 million
May 6, 4 AM $0.00179
-0.37%
$3.75 million $2.24 million
May 6, 3 AM $0.00179
+0.42%
$3.76 million $2.2 million
May 6, 2 AM $0.00178
-0.59%
$3.75 million $2.15 million
May 6, 1 AM $0.0018
+0.62%
$3.77 million $2.14 million
May 6, 12 AM $0.00178
+0.30%
$3.75 million $2.09 million
May 5, 11 PM $0.00178
-1.51%
$3.74 million $1.99 million