Camp Historical Data

CAMP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0075
+0.73%
$ 15.79 million $ 5.42 million
Jan 4, 5 PM $ 0.00745
-0.29%
$ 15.64 million $ 5.31 million
Jan 4, 4 PM $ 0.00747
+0.04%
$ 15.69 million $ 5.29 million
Jan 4, 3 PM $ 0.00747
-0.20%
$ 15.68 million $ 5.27 million
Jan 4, 2 PM $ 0.00748
-0.43%
$ 15.72 million $ 5.45 million
Jan 4, 1 PM $ 0.00752
+0.28%
$ 15.78 million $ 5.46 million
Jan 4, 12 PM $ 0.00749
+0.84%
$ 15.74 million $ 5.37 million
Jan 4, 11 AM $ 0.00743
-1.76%
$ 15.61 million $ 5.14 million
Jan 4, 10 AM $ 0.00757
+0.09%
$ 15.9 million $ 5.04 million
Jan 4, 9 AM $ 0.00756
+1.19%
$ 15.89 million $ 4.79 million
Jan 4, 8 AM $ 0.00748
+0.42%
$ 15.7 million $ 4.65 million
Jan 4, 7 AM $ 0.00744
+0.33%
$ 15.63 million $ 4.69 million
Jan 4, 6 AM $ 0.00742
-0.46%
$ 15.58 million $ 4.74 million
Jan 4, 5 AM $ 0.00745
+0.64%
$ -- $ 4.65 million
Jan 4, 4 AM $ 0.00741
-0.55%
$ -- $ 4.64 million
Jan 4, 3 AM $ 0.00745
+0.07%
$ -- $ 4.61 million
Jan 4, 2 AM $ 0.00744
-0.41%
$ -- $ 4.84 million
Jan 4, 1 AM $ 0.00747
-0.71%
$ 15.69 million $ 4.83 million
Jan 4, 12 AM $ 0.00753
+1.26%
$ 15.81 million $ 4.71 million
Jan 3, 11 PM $ 0.00743
+0.33%
$ 15.61 million $ 4.47 million
Jan 3, 10 PM $ 0.00741
+0.16%
$ 15.55 million $ 4.49 million
Jan 3, 9 PM $ 0.0074
-0.72%
$ 15.53 million $ 4.46 million
Jan 3, 8 PM $ 0.00745
+0.87%
$ 15.64 million $ 4.37 million
Jan 3, 7 PM $ 0.00739
+0.82%
$ 15.51 million $ 4.4 million
Jan 3, 6 PM $ 0.00733
-0.15%
$ 15.39 million $ 4.4 million
Jan 3, 5 PM $ 0.00734
+0.15%
$ 15.4 million $ 4.59 million
Jan 3, 4 PM $ 0.00733
-0.17%
$ 15.39 million $ 4.84 million
Jan 3, 3 PM $ 0.00734
-0.90%
$ 15.45 million $ 5.34 million
Jan 3, 2 PM $ 0.00741
+0.10%
$ 15.56 million $ 6.29 million
Jan 3, 1 PM $ 0.0074
+0.21%
$ 15.55 million $ 6.49 million
Jan 3, 12 PM $ 0.00739
-0.38%
$ 15.53 million $ 6.56 million
Jan 3, 11 AM $ 0.00742
-0.18%
$ 15.57 million $ 6.59 million
Jan 3, 10 AM $ 0.00743
+0.61%
$ 15.6 million $ 6.73 million
Jan 3, 9 AM $ 0.00738
+0.12%
$ 15.51 million $ 6.99 million
Jan 3, 8 AM $ 0.00737
-0.03%
$ 15.49 million $ 7.13 million
Jan 3, 7 AM $ 0.00738
-0.14%
$ 15.5 million $ 7.05 million
Jan 3, 6 AM $ 0.00739
-0.71%
$ 15.52 million $ 6.92 million
Jan 3, 5 AM $ 0.00744
+0.00%
$ 15.63 million $ 6.91 million
Jan 3, 4 AM $ 0.00744
-0.46%
$ 15.63 million $ 6.89 million
Jan 3, 3 AM $ 0.00748
-0.36%
$ 15.71 million $ 6.86 million
Jan 3, 2 AM $ 0.0075
+0.58%
$ 15.74 million $ 6.42 million
Jan 3, 1 AM $ 0.00745
-0.07%
$ 15.65 million $ 6.43 million
Jan 3, 12 AM $ 0.00746
+0.55%
$ 15.7 million $ 6.52 million
Jan 2, 11 PM $ 0.00742
+1.80%
$ 15.58 million $ 6.61 million
Jan 2, 10 PM $ 0.00729
+0.49%
$ 15.3 million $ 6.6 million
Jan 2, 9 PM $ 0.00725
-0.75%
$ 15.22 million $ 6.67 million
Jan 2, 8 PM $ 0.0073
-0.24%
$ 15.34 million $ 6.69 million
Jan 2, 7 PM $ 0.00732
-0.13%
$ 15.37 million $ 6.62 million
Jan 2, 6 PM $ 0.00733
+0.29%
$ 15.39 million $ 6.57 million
Jan 2, 5 PM $ 0.00731
-0.09%
$ 15.35 million $ 6.44 million