Camp Historical Data

CAMP Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.00299
+5.64%
$ 6.29 million $ 1.64 million
Mar 5, 5 AM $ 0.00283
+0.63%
$ 5.95 million $ 2.25 million
Mar 5, 4 AM $ 0.00282
-0.12%
$ 5.91 million $ 2.26 million
Mar 5, 3 AM $ 0.00282
+1.65%
$ 5.92 million $ 2.31 million
Mar 5, 2 AM $ 0.00277
-1.05%
$ 5.82 million $ 2.4 million
Mar 5, 1 AM $ 0.0028
-0.26%
$ 5.88 million $ 2.45 million
Mar 5, 12 AM $ 0.00281
+0.19%
$ 5.9 million $ 2.47 million
Mar 4, 11 PM $ 0.0028
-0.57%
$ 5.89 million $ 2.46 million
Mar 4, 10 PM $ 0.00282
-0.22%
$ 5.92 million $ 2.45 million
Mar 4, 9 PM $ 0.00283
-0.16%
$ 5.94 million $ 2.49 million
Mar 4, 8 PM $ 0.00283
-0.46%
$ 5.95 million $ 2.51 million
Mar 4, 7 PM $ 0.00284
-0.33%
$ 5.97 million $ 2.54 million
Mar 4, 6 PM $ 0.00285
+0.30%
$ 5.99 million $ 2.54 million
Mar 4, 5 PM $ 0.00285
-0.57%
$ 5.98 million $ 2.55 million
Mar 4, 4 PM $ 0.00285
-0.75%
$ -- $ 2.55 million
Mar 4, 1 PM $ 0.00286
-0.09%
$ 6 million $ 2.8 million
Mar 4, 12 PM $ 0.00286
+0.23%
$ 6 million $ 2.79 million
Mar 4, 11 AM $ 0.00285
-0.79%
$ 5.99 million $ 2.82 million
Mar 4, 9 AM $ 0.00285
-0.22%
$ 5.99 million $ 2.79 million
Mar 4, 8 AM $ 0.00286
-0.51%
$ 6.01 million $ 2.74 million
Mar 4, 7 AM $ 0.00288
-0.33%
$ 6.04 million $ 2.85 million
Mar 4, 6 AM $ 0.00288
+2.39%
$ 6.06 million $ 2.87 million
Mar 4, 5 AM $ 0.00282
+0.33%
$ 5.92 million $ 2.9 million
Mar 4, 4 AM $ 0.00281
-0.15%
$ 5.9 million $ 2.89 million
Mar 4, 3 AM $ 0.00282
-3.38%
$ 5.91 million $ 2.85 million
Mar 4, 2 AM $ 0.00291
+1.91%
$ 6.12 million $ 2.81 million
Mar 4, 1 AM $ 0.00286
+1.01%
$ 6 million $ 2.82 million
Mar 4, 12 AM $ 0.00283
-1.59%
$ 5.94 million $ 2.87 million
Mar 3, 11 PM $ 0.00288
+0.99%
$ 6.04 million $ 2.88 million
Mar 3, 10 PM $ 0.00285
+0.01%
$ 5.98 million $ 2.9 million
Mar 3, 9 PM $ 0.00285
-0.47%
$ 5.98 million $ 3.06 million
Mar 3, 8 PM $ 0.00286
+1.15%
$ 6 million $ 3.15 million
Mar 3, 7 PM $ 0.00283
-1.48%
$ 5.94 million $ 3.16 million
Mar 3, 6 PM $ 0.00287
+0.39%
$ 6.02 million $ 2.28 million
Mar 3, 5 PM $ 0.00286
-1.62%
$ 6 million $ 2.28 million
Mar 3, 4 PM $ 0.0029
+1.67%
$ 6.1 million $ 3.32 million
Mar 3, 3 PM $ 0.00286
-2.28%
$ 6 million $ 3.34 million
Mar 3, 2 PM $ 0.00292
+0.33%
$ 6.14 million $ 4.53 million
Mar 3, 1 PM $ 0.00291
-2.73%
$ 6.12 million $ 4.58 million
Mar 3, 12 PM $ 0.003
+1.15%
$ 6.29 million $ 4.59 million
Mar 3, 11 AM $ 0.00296
-0.92%
$ 6.22 million $ 4.55 million
Mar 3, 10 AM $ 0.00299
+1.12%
$ 6.28 million $ 4.52 million
Mar 3, 9 AM $ 0.00296
-1.26%
$ 6.21 million $ 4.45 million
Mar 3, 8 AM $ 0.00299
-2.00%
$ 6.29 million $ 4.49 million
Mar 3, 7 AM $ 0.00305
+0.12%
$ 6.41 million $ 4.22 million
Mar 3, 6 AM $ 0.00305
+6.57%
$ 6.41 million $ 4.05 million
Mar 3, 5 AM $ 0.00287
-0.61%
$ 6.02 million $ 3.86 million
Mar 3, 4 AM $ 0.00288
+1.41%
$ 6.05 million $ 3.86 million
Mar 3, 3 AM $ 0.00284
-0.46%
$ 5.97 million $ 3.81 million
Mar 3, 2 AM $ 0.00285
-1.47%
$ 6 million $ 3.79 million