Camp Historical Data

CAMP Page 54
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $0.00178
-1.51%
$3.74 million $1.99 million
May 5, 10 PM $0.00181
+1.02%
$3.79 million $1.97 million
May 5, 9 PM $0.00179
-0.28%
$3.75 million $1.92 million
May 5, 8 PM $0.00179
+0.21%
$3.77 million $1.88 million
May 5, 7 PM $0.00179
-0.45%
$3.76 million $1.86 million
May 5, 6 PM $0.0018
-0.84%
$3.77 million $1.85 million
May 5, 5 PM $0.00181
-0.94%
$3.81 million $1.84 million
May 5, 4 PM $0.00183
+0.42%
$3.84 million $1.86 million
May 5, 3 PM $0.00182
+1.12%
$3.83 million $1.85 million
May 5, 2 PM $0.0018
+0.26%
$3.79 million $2.12 million
May 5, 1 PM $0.0018
+0.20%
$3.78 million $2.34 million
May 5, 12 PM $0.00179
-0.29%
$3.77 million $2.39 million
May 5, 11 AM $0.0018
+1.13%
$3.78 million $2.49 million
May 5, 10 AM $0.00178
-0.30%
$3.74 million $2.63 million
May 5, 9 AM $0.00179
-0.13%
$3.75 million $2.97 million
May 5, 8 AM $0.00179
+0.15%
$3.75 million $3.03 million
May 5, 7 AM $0.00177
-1.19%
$3.72 million $3.13 million
May 5, 6 AM $0.00179
-4.43%
$3.76 million $3.2 million
May 5, 5 AM $0.00187
+5.49%
$3.94 million $3.4 million
May 5, 4 AM $0.00178
+0.04%
$3.73 million $3.53 million
May 5, 3 AM $0.00178
-0.25%
$3.73 million $3.78 million
May 5, 2 AM $0.00178
-1.24%
$3.74 million $3.97 million
May 5, 1 AM $0.0018
+0.08%
$3.79 million $4.23 million
May 5, 12 AM $0.0018
-0.16%
$3.78 million $4.33 million
May 4, 11 PM $0.00181
+0.20%
$3.79 million $4.41 million
May 4, 10 PM $0.00179
+0.38%
$3.76 million $4.52 million
May 4, 9 PM $0.00178
-1.25%
$3.75 million $4.7 million
May 4, 8 PM $0.00181
-0.90%
$3.79 million $4.78 million
May 4, 7 PM $0.00183
+1.38%
$3.84 million $4.85 million
May 4, 6 PM $0.0018
-0.77%
$3.79 million $4.88 million
May 4, 5 PM $0.00182
+0.71%
$3.81 million $4.87 million
May 4, 4 PM $0.00182
-2.37%
$3.82 million $4.87 million
May 4, 3 PM $0.00186
-0.19%
$3.91 million $4.82 million
May 4, 2 PM $0.00187
-0.23%
$3.92 million $4.65 million
May 4, 1 PM $0.00187
+4.52%
$3.93 million $4.45 million
May 4, 12 PM $0.00179
+0.21%
$3.76 million $4.34 million
May 4, 11 AM $0.00178
+0.00%
$3.75 million $4.29 million
May 4, 10 AM $0.00178
-3.85%
$3.74 million $4.2 million
May 4, 9 AM $0.00185
+1.48%
$3.88 million $3.82 million
May 4, 8 AM $0.00182
-0.35%
$3.83 million $3.77 million
May 4, 7 AM $0.00183
+1.18%
$3.84 million $3.65 million
May 4, 6 AM $0.0018
+0.69%
$3.78 million $3.58 million
May 4, 5 AM $0.00179
-0.35%
$3.75 million $3.4 million
May 4, 4 AM $0.0018
+0.74%
$3.78 million $3.24 million
May 4, 3 AM $0.00179
-0.22%
$3.75 million $2.98 million
May 4, 2 AM $0.00179
+0.53%
$3.76 million $2.78 million
May 4, 1 AM $0.00182
+3.14%
$3.82 million $2.52 million
May 4, 12 AM $0.00176
-2.09%
$3.7 million $2.48 million
May 3, 11 PM $0.0018
-1.87%
$3.78 million $2.42 million
May 3, 10 PM $0.00183
+1.83%
$3.85 million $2.27 million