Camp Historical Data

CAMP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.00733
+0.29%
$ 15.39 million $ 6.57 million
Jan 2, 5 PM $ 0.00731
-0.09%
$ 15.35 million $ 6.44 million
Jan 2, 4 PM $ 0.00732
-2.16%
$ 15.37 million $ 6.33 million
Jan 2, 3 PM $ 0.00748
+5.12%
$ 15.71 million $ 5.69 million
Jan 2, 2 PM $ 0.00712
-0.75%
$ 14.97 million $ 5.63 million
Jan 2, 1 PM $ 0.00717
-0.31%
$ 15.06 million $ 5.36 million
Jan 2, 12 PM $ 0.00719
+0.92%
$ 15.1 million $ 5.27 million
Jan 2, 11 AM $ 0.00713
-1.19%
$ 14.97 million $ 5.17 million
Jan 2, 10 AM $ 0.00721
-0.18%
$ 15.15 million $ 5.04 million
Jan 2, 9 AM $ 0.00722
+0.02%
$ 15.17 million $ 4.75 million
Jan 2, 8 AM $ 0.00722
+0.63%
$ 15.17 million $ 4.55 million
Jan 2, 7 AM $ 0.00718
+0.29%
$ 15.07 million $ 4.48 million
Jan 2, 6 AM $ 0.00716
-0.17%
$ 15.03 million $ 4.44 million
Jan 2, 5 AM $ 0.00717
-0.03%
$ 15.05 million $ 4.36 million
Jan 2, 4 AM $ 0.00717
-0.39%
$ 15.06 million $ 4.35 million
Jan 2, 3 AM $ 0.0072
-0.08%
$ 15.11 million $ 4.38 million
Jan 2, 2 AM $ 0.0072
+0.99%
$ 15.13 million $ 4.22 million
Jan 2, 1 AM $ 0.00713
-0.04%
$ 14.98 million $ 4.16 million
Jan 2, 12 AM $ 0.00714
+0.14%
$ 14.98 million $ 4.07 million
Jan 1, 11 PM $ 0.00713
+0.05%
$ 14.96 million $ 3.95 million
Jan 1, 10 PM $ 0.00712
-0.40%
$ 14.96 million $ 3.86 million
Jan 1, 9 PM $ 0.00715
+0.31%
$ 15.02 million $ 3.72 million
Jan 1, 8 PM $ 0.00713
+0.19%
$ 14.97 million $ 3.8 million
Jan 1, 7 PM $ 0.00711
+0.07%
$ 14.94 million $ 3.95 million
Jan 1, 6 PM $ 0.00711
-0.40%
$ 14.93 million $ 4.03 million
Jan 1, 5 PM $ 0.00714
+0.66%
$ 14.99 million $ 4.15 million
Jan 1, 4 PM $ 0.00709
+0.34%
$ 14.89 million $ 4.23 million
Jan 1, 3 PM $ 0.00707
+0.03%
$ 14.84 million $ 4.48 million
Jan 1, 2 PM $ 0.00707
-0.76%
$ 14.83 million $ 5.31 million
Jan 1, 1 PM $ 0.00712
-0.12%
$ 14.95 million $ 5.48 million
Jan 1, 12 PM $ 0.00713
+0.09%
$ 14.97 million $ 6.03 million
Jan 1, 11 AM $ 0.00712
+0.49%
$ 14.95 million $ 6.18 million
Jan 1, 10 AM $ 0.00708
+0.18%
$ 14.88 million $ 6.29 million
Jan 1, 9 AM $ 0.00707
-0.88%
$ 14.85 million $ 6.41 million
Jan 1, 8 AM $ 0.00714
-0.05%
$ 14.98 million $ 6.67 million
Jan 1, 7 AM $ 0.00714
-0.08%
$ 14.99 million $ 6.69 million
Jan 1, 6 AM $ 0.00715
-0.39%
$ 15 million $ 6.74 million
Jan 1, 5 AM $ 0.00717
+0.05%
$ 15.06 million $ 6.78 million
Jan 1, 4 AM $ 0.00717
-0.43%
$ 15.06 million $ 6.79 million
Jan 1, 3 AM $ 0.0072
+0.23%
$ 15.12 million $ 6.68 million
Jan 1, 2 AM $ 0.00718
+1.66%
$ 15.08 million $ 6.72 million
Jan 1, 1 AM $ 0.00707
-0.35%
$ 14.84 million $ 6.71 million
Jan 1, 12 AM $ 0.00709
+0.29%
$ 14.89 million $ 6.9 million
Dec 31, 11 PM $ 0.00707
-0.42%
$ 14.83 million $ 6.91 million
Dec 31, 10 PM $ 0.0071
-0.77%
$ 14.92 million $ 7 million
Dec 31, 9 PM $ 0.00716
+1.37%
$ 15.03 million $ 6.98 million
Dec 31, 8 PM $ 0.00706
-0.47%
$ 14.83 million $ 6.8 million
Dec 31, 7 PM $ 0.0071
+0.00%
$ 14.9 million $ 6.67 million
Dec 31, 6 PM $ 0.0071
-0.74%
$ 14.9 million $ 6.63 million
Dec 31, 5 PM $ 0.00715
+0.16%
$ 15.01 million $ 6.57 million