Camp Historical Data

CAMP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.00715
+0.16%
$ 15.01 million $ 6.57 million
Dec 31, 4 PM $ 0.00714
-0.31%
$ 14.99 million $ 6.5 million
Dec 31, 3 PM $ 0.00716
-4.73%
$ 15.04 million $ 6.49 million
Dec 31, 2 PM $ 0.00752
-0.80%
$ 15.78 million $ 9.07 million
Dec 31, 1 PM $ 0.00758
-0.44%
$ 15.91 million $ 8.98 million
Dec 31, 12 PM $ 0.00761
+2.86%
$ 15.98 million $ 7.42 million
Dec 31, 11 AM $ 0.0074
-0.64%
$ 15.53 million $ 7.16 million
Dec 31, 10 AM $ 0.00744
-0.68%
$ 15.63 million $ 7.09 million
Dec 31, 9 AM $ 0.00749
+2.56%
$ 15.74 million $ 7.02 million
Dec 31, 8 AM $ 0.00731
+1.06%
$ 15.34 million $ 6.59 million
Dec 31, 7 AM $ 0.00723
+0.01%
$ 15.18 million $ 6.71 million
Dec 31, 6 AM $ 0.00723
-0.26%
$ 15.18 million $ 6.73 million
Dec 31, 5 AM $ 0.00725
-0.33%
$ 15.22 million $ 6.64 million
Dec 31, 4 AM $ 0.00727
-1.68%
$ 15.27 million $ 6.55 million
Dec 31, 3 AM $ 0.0074
-1.26%
$ 15.53 million $ 6.57 million
Dec 31, 2 AM $ 0.00749
-0.54%
$ 15.73 million $ 6.6 million
Dec 31, 1 AM $ 0.00753
+2.90%
$ 15.82 million $ 6.58 million
Dec 31, 12 AM $ 0.00732
-0.02%
$ 15.37 million $ 6.14 million
Dec 30, 11 PM $ 0.00732
+0.55%
$ 15.38 million $ 6.06 million
Dec 30, 10 PM $ 0.00728
-1.30%
$ 15.29 million $ 5.75 million
Dec 30, 9 PM $ 0.00738
+0.39%
$ 15.5 million $ 5.63 million
Dec 30, 8 PM $ 0.00735
+0.27%
$ 15.43 million $ 5.53 million
Dec 30, 7 PM $ 0.00733
+2.48%
$ 15.39 million $ 5.48 million
Dec 30, 6 PM $ 0.00715
+1.54%
$ 15.02 million $ 5.31 million
Dec 30, 5 PM $ 0.00704
+0.10%
$ 14.79 million $ 5.27 million
Dec 30, 4 PM $ 0.00704
-0.21%
$ 14.77 million $ 5.13 million
Dec 30, 3 PM $ 0.00705
+0.53%
$ 14.81 million $ 4.88 million
Dec 30, 2 PM $ 0.00702
+0.63%
$ 14.75 million $ 4.8 million
Dec 30, 1 PM $ 0.00698
-0.18%
$ 14.65 million $ 4.71 million
Dec 30, 12 PM $ 0.00699
-0.13%
$ 14.68 million $ 4.71 million
Dec 30, 11 AM $ 0.007
-0.05%
$ 14.69 million $ 4.82 million
Dec 30, 10 AM $ 0.007
+0.04%
$ 14.71 million $ 4.78 million
Dec 30, 9 AM $ 0.007
+0.06%
$ 14.7 million $ 4.89 million
Dec 30, 8 AM $ 0.00701
+0.41%
$ 14.73 million $ 5.08 million
Dec 30, 7 AM $ 0.00698
+0.02%
$ 14.65 million $ 5.01 million
Dec 30, 6 AM $ 0.00698
+0.13%
$ 14.65 million $ 5.11 million
Dec 30, 5 AM $ 0.00697
-0.84%
$ 14.63 million $ 5.21 million
Dec 30, 4 AM $ 0.00703
+0.12%
$ 14.76 million $ 5.32 million
Dec 30, 3 AM $ 0.00702
-0.14%
$ 14.74 million $ 5.48 million
Dec 30, 2 AM $ 0.00703
-0.17%
$ 14.75 million $ 5.66 million
Dec 30, 1 AM $ 0.00704
-0.27%
$ 14.78 million $ 5.85 million
Dec 30, 12 AM $ 0.00706
+0.13%
$ 14.82 million $ 5.94 million
Dec 29, 11 PM $ 0.00704
+0.85%
$ 14.81 million $ 6.03 million
Dec 29, 10 PM $ 0.00699
-0.07%
$ 14.67 million $ 6.09 million
Dec 29, 9 PM $ 0.00699
+0.50%
$ 14.68 million $ 6.1 million
Dec 29, 8 PM $ 0.00695
+0.33%
$ 14.6 million $ 6.06 million
Dec 29, 7 PM $ 0.00693
-0.56%
$ 14.56 million $ 5.89 million
Dec 29, 6 PM $ 0.00697
-0.43%
$ 14.64 million $ 5.85 million
Dec 29, 5 PM $ 0.007
+0.01%
$ 14.7 million $ 5.83 million
Dec 29, 4 PM $ 0.007
-0.68%
$ 14.7 million $ 5.74 million