Camp Historical Data

CAMP Page 55
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $0.00183
+1.83%
$3.85 million $2.27 million
May 3, 9 PM $0.0018
-0.11%
$3.78 million $2.13 million
May 3, 8 PM $0.0018
+1.35%
$3.79 million $2.09 million
May 3, 7 PM $0.00178
-1.94%
$3.74 million $1.99 million
May 3, 6 PM $0.00181
+0.43%
$3.81 million $1.97 million
May 3, 5 PM $0.00181
-0.71%
$3.79 million $1.96 million
May 3, 4 PM $0.00182
-1.08%
$3.82 million $1.95 million
May 3, 3 PM $0.00184
+2.81%
$3.86 million $1.94 million
May 3, 2 PM $0.00179
+0.15%
$3.76 million $2.13 million
May 3, 1 PM $0.00179
+0.03%
$3.75 million $2.04 million
May 3, 12 PM $0.00179
-0.94%
$3.75 million $2.02 million
May 3, 11 AM $0.0018
-0.09%
$3.78 million $1.95 million
May 3, 10 AM $0.0018
-0.12%
$3.79 million $1.86 million
May 3, 9 AM $0.00181
-0.09%
$3.79 million $1.83 million
May 3, 8 AM $0.00181
-1.77%
$3.8 million $1.77 million
May 3, 7 AM $0.00184
+4.06%
$3.87 million $1.76 million
May 3, 6 AM $0.00177
+0.01%
$3.71 million $1.69 million
May 3, 5 AM $0.00177
-0.01%
$3.71 million $1.66 million
May 3, 4 AM $0.00177
-3.75%
$3.71 million $1.66 million
May 3, 3 AM $0.00184
+1.41%
$3.86 million $1.63 million
May 3, 2 AM $0.00181
-0.03%
$3.8 million $1.64 million
May 3, 1 AM $0.00181
+0.09%
$3.81 million $1.56 million
May 3, 12 AM $0.00181
-0.29%
$3.8 million $1.52 million
May 2, 11 PM $0.00182
+1.96%
$3.81 million $1.47 million
May 2, 10 PM $0.00178
+0.45%
$3.74 million $1.41 million
May 2, 9 PM $0.00177
-1.82%
$3.72 million $1.39 million
May 2, 8 PM $0.00181
-0.13%
$3.79 million $1.34 million
May 2, 7 PM $0.00181
-0.06%
$3.8 million $1.38 million
May 2, 6 PM $0.00181
-0.90%
$3.8 million $1.38 million
May 2, 5 PM $0.00183
-0.57%
$3.83 million $1.39 million
May 2, 4 PM $0.00184
-0.26%
$3.86 million $1.34 million
May 2, 3 PM $0.00184
+2.16%
$3.87 million $1.37 million
May 2, 2 PM $0.0018
+0.20%
$3.79 million $1.53 million
May 2, 1 PM $0.0018
-2.15%
$3.78 million $1.75 million
May 2, 12 PM $0.00184
-0.23%
$3.86 million $1.95 million
May 2, 11 AM $0.00184
+0.33%
$3.87 million $2.19 million
May 2, 10 AM $0.00184
+1.01%
$3.86 million $2.25 million
May 2, 9 AM $0.00182
-0.99%
$3.82 million $2.29 million
May 2, 8 AM $0.00184
+0.95%
$3.86 million $2.33 million
May 2, 7 AM $0.00182
-3.11%
$3.82 million $2.41 million
May 2, 6 AM $0.00187
+2.63%
$3.94 million $2.47 million
May 2, 5 AM $0.00183
-0.58%
$3.84 million $2.53 million
May 2, 4 AM $0.00184
+0.01%
$3.86 million $2.54 million
May 2, 3 AM $0.00184
-2.41%
$3.86 million $2.55 million
May 2, 2 AM $0.00188
+3.50%
$3.95 million $2.64 million
May 2, 1 AM $0.00182
-0.15%
$3.82 million $2.65 million
May 2, 12 AM $0.00182
-0.76%
$3.82 million $2.69 million
May 1, 11 PM $0.00183
-1.86%
$3.85 million $2.75 million
May 1, 10 PM $0.00187
+1.68%
$3.92 million $2.76 million
May 1, 9 PM $0.00184
+0.77%
$3.86 million $2.75 million