Camp Historical Data

CAMP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.007
-0.68%
$ 14.7 million $ 5.74 million
Dec 29, 3 PM $ 0.00707
+0.78%
$ 14.84 million $ 5.65 million
Dec 29, 2 PM $ 0.00701
+0.85%
$ 14.72 million $ 5.63 million
Dec 29, 1 PM $ 0.00695
+0.80%
$ 14.6 million $ 5.48 million
Dec 29, 12 PM $ 0.0069
-1.55%
$ 14.49 million $ 5.34 million
Dec 29, 11 AM $ 0.00702
-0.93%
$ 14.73 million $ 5.08 million
Dec 29, 10 AM $ 0.00708
+1.23%
$ 14.87 million $ 4.97 million
Dec 29, 9 AM $ 0.00699
-0.73%
$ 14.69 million $ 4.79 million
Dec 29, 8 AM $ 0.00705
-0.61%
$ 14.8 million $ 4.49 million
Dec 29, 7 AM $ 0.00709
-0.08%
$ 14.88 million $ 4.26 million
Dec 29, 6 AM $ 0.00709
-0.41%
$ 14.9 million $ 4.01 million
Dec 29, 5 AM $ 0.00712
+0.35%
$ 14.96 million $ 3.86 million
Dec 29, 4 AM $ 0.0071
+0.62%
$ 14.91 million $ 3.72 million
Dec 29, 3 AM $ 0.00706
+0.32%
$ 14.82 million $ 3.49 million
Dec 29, 2 AM $ 0.00703
+0.44%
$ 14.77 million $ 3.34 million
Dec 29, 1 AM $ 0.007
+0.05%
$ 14.71 million $ 3.07 million
Dec 29, 12 AM $ 0.007
-0.01%
$ 14.69 million $ 3 million
Dec 28, 11 PM $ 0.007
-1.95%
$ 14.71 million $ 3.12 million
Dec 28, 10 PM $ 0.00714
+0.55%
$ 14.99 million $ 3.05 million
Dec 28, 9 PM $ 0.0071
-0.28%
$ 14.91 million $ 3.05 million
Dec 28, 8 PM $ 0.00712
+0.11%
$ 14.95 million $ 3.03 million
Dec 28, 7 PM $ 0.00711
-0.30%
$ 14.93 million $ 3.07 million
Dec 28, 6 PM $ 0.00713
-0.29%
$ 14.99 million $ 3.04 million
Dec 28, 5 PM $ 0.00715
+0.09%
$ 15.01 million $ 2.95 million
Dec 28, 4 PM $ 0.00715
-0.66%
$ 15 million $ 2.97 million
Dec 28, 3 PM $ 0.00719
+0.27%
$ 15.1 million $ 2.94 million
Dec 28, 2 PM $ 0.00717
+0.20%
$ 15.06 million $ 3.12 million
Dec 28, 1 PM $ 0.00716
+0.18%
$ 15.03 million $ 3.11 million
Dec 28, 12 PM $ 0.00715
+0.02%
$ 15.01 million $ 3.11 million
Dec 28, 11 AM $ 0.00714
-0.59%
$ 15 million $ 3.11 million
Dec 28, 10 AM $ 0.00719
+0.46%
$ 15.09 million $ 3.15 million
Dec 28, 9 AM $ 0.00715
-0.12%
$ 15.02 million $ 3.16 million
Dec 28, 8 AM $ 0.00716
+0.48%
$ 15.04 million $ 3.26 million
Dec 28, 7 AM $ 0.00713
-0.57%
$ 14.97 million $ 3.25 million
Dec 28, 6 AM $ 0.00717
-0.09%
$ 15.06 million $ 3.32 million
Dec 28, 5 AM $ 0.00717
-0.07%
$ 15.07 million $ 3.33 million
Dec 28, 4 AM $ 0.00718
-0.13%
$ 15.08 million $ 3.33 million
Dec 28, 3 AM $ 0.00719
-0.16%
$ 15.1 million $ 3.32 million
Dec 28, 2 AM $ 0.0072
-1.14%
$ 15.12 million $ 3.15 million
Dec 28, 1 AM $ 0.00728
-0.93%
$ 15.29 million $ 3.08 million
Dec 28, 12 AM $ 0.00735
+0.77%
$ 15.44 million $ 2.99 million
Dec 27, 11 PM $ 0.0073
+1.65%
$ 15.32 million $ 2.61 million
Dec 27, 10 PM $ 0.00718
+0.46%
$ 15.07 million $ 2.55 million
Dec 27, 9 PM $ 0.00714
+0.29%
$ 15 million $ 2.52 million
Dec 27, 8 PM $ 0.00712
-0.12%
$ 14.96 million $ 2.65 million
Dec 27, 7 PM $ 0.00713
-0.17%
$ 14.97 million $ 2.71 million
Dec 27, 6 PM $ 0.00714
+0.93%
$ 15 million $ 2.79 million
Dec 27, 5 PM $ 0.00709
-0.29%
$ 14.88 million $ 2.88 million
Dec 27, 4 PM $ 0.00711
+0.31%
$ 14.92 million $ 3.02 million
Dec 27, 3 PM $ 0.00708
-0.45%
$ 14.87 million $ 3.13 million