Camp Historical Data

CAMP Page 56
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $0.00182
-2.42%
$3.83 million $2.73 million
May 1, 7 PM $0.00187
+1.71%
$3.93 million $2.71 million
May 1, 6 PM $0.00184
-0.38%
$3.86 million $2.72 million
May 1, 5 PM $0.00185
+1.88%
$3.87 million $2.75 million
May 1, 4 PM $0.00181
-1.98%
$3.8 million $2.74 million
May 1, 3 PM $0.00185
+0.19%
$3.88 million $2.7 million
May 1, 2 PM $0.00184
+0.52%
$3.87 million $2.74 million
May 1, 1 PM $0.00183
-0.65%
$3.85 million $2.56 million
May 1, 12 PM $0.00185
+0.53%
$3.88 million $2.36 million
May 1, 11 AM $0.00184
-0.51%
$3.86 million $2.28 million
May 1, 10 AM $0.00185
+0.73%
$3.88 million $2.27 million
May 1, 9 AM $0.00183
-0.98%
$3.85 million $2.27 million
May 1, 8 AM $0.00185
+1.49%
$3.89 million $2.28 million
May 1, 7 AM $0.00182
-0.29%
$3.83 million $2.21 million
May 1, 6 AM $0.00183
-1.18%
$3.84 million $2.19 million
May 1, 5 AM $0.00185
+1.99%
$3.89 million $2.13 million
May 1, 4 AM $0.00182
-0.11%
$3.81 million $2.12 million
May 1, 3 AM $0.00182
+1.82%
$3.82 million $2.08 million
May 1, 2 AM $0.00178
-0.56%
$3.75 million $1.98 million
May 1, 1 AM $0.00179
-0.43%
$3.77 million $1.98 million
May 1, 12 AM $0.0018
-0.67%
$3.78 million $1.95 million
Apr 30, 11 PM $0.00181
-0.05%
$3.81 million $1.93 million
Apr 30, 10 PM $0.00182
+1.59%
$3.81 million $1.91 million
Apr 30, 9 PM $0.00179
-0.75%
$3.75 million $1.91 million
Apr 30, 8 PM $0.0018
-0.33%
$3.78 million $1.92 million
Apr 30, 7 PM $0.00181
+0.97%
$3.8 million $1.9 million
Apr 30, 6 PM $0.00179
-0.40%
$3.76 million $1.89 million
Apr 30, 5 PM $0.0018
-0.38%
$3.78 million $1.94 million
Apr 30, 4 PM $0.00181
-0.08%
$3.79 million $1.92 million
Apr 30, 3 PM $0.00181
-0.38%
$3.79 million $1.97 million
Apr 30, 2 PM $0.00181
+0.99%
$3.81 million $2.38 million
Apr 30, 1 PM $0.0018
+0.03%
$3.77 million $2.4 million
Apr 30, 12 PM $0.0018
-0.25%
$3.77 million $2.39 million
Apr 30, 11 AM $0.0018
-0.90%
$3.78 million $2.36 million
Apr 30, 10 AM $0.00182
-1.12%
$3.81 million $2.32 million
Apr 30, 9 AM $0.00184
+1.33%
$3.86 million $2.36 million
Apr 30, 8 AM $0.00181
-0.83%
$3.81 million $2.32 million
Apr 30, 7 AM $0.00183
+0.09%
$3.84 million $2.32 million
Apr 30, 6 AM $0.00183
-0.35%
$3.84 million $2.37 million
Apr 30, 5 AM $0.00183
+0.49%
$3.85 million $2.39 million
Apr 30, 4 AM $0.0018
+0.44%
$3.77 million $2.39 million
Apr 30, 3 AM $0.00181
-0.80%
$3.8 million $2.41 million
Apr 30, 2 AM $0.00182
-2.68%
$3.83 million $2.45 million
Apr 30, 1 AM $0.00188
-0.24%
$3.94 million $2.38 million
Apr 30, 12 AM $0.00188
+1.72%
$3.94 million $2.36 million
Apr 29, 11 PM $0.00185
-0.60%
$3.88 million $2.31 million
Apr 29, 10 PM $0.00186
+1.61%
$3.9 million $2.31 million
Apr 29, 9 PM $0.00183
+0.18%
$3.84 million $2.3 million
Apr 29, 8 PM $0.00183
-0.28%
$3.83 million $2.29 million
Apr 29, 7 PM $0.00183
-0.95%
$3.84 million $2.27 million