Camp Historical Data

CAMP Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.00282
+3.39%
$ 5.93 million $ 1.64 million
Mar 1, 1 AM $ 0.00273
+0.95%
$ 5.73 million $ 1.55 million
Mar 1, 12 AM $ 0.0027
-2.17%
$ 5.68 million $ 1.5 million
Feb 28, 11 PM $ 0.00276
-1.62%
$ 5.8 million $ 1.47 million
Feb 28, 10 PM $ 0.00281
-3.87%
$ 5.9 million $ 1.44 million
Feb 28, 9 PM $ 0.00292
-0.51%
$ 6.14 million $ 1.39 million
Feb 28, 8 PM $ 0.00294
+7.21%
$ 6.17 million $ 469,745
Feb 28, 7 PM $ 0.00274
-1.74%
$ 5.75 million $ 1.36 million
Feb 28, 6 PM $ 0.00279
+4.19%
$ 5.85 million $ 1.37 million
Feb 28, 5 PM $ 0.00268
-2.21%
$ 5.62 million $ 1.4 million
Feb 28, 4 PM $ 0.00274
+0.09%
$ 5.75 million $ 1.44 million
Feb 28, 3 PM $ 0.00274
-8.02%
$ 5.74 million $ 1.49 million
Feb 28, 2 PM $ 0.00292
+10.81%
$ 6.13 million $ 1.79 million
Feb 28, 1 PM $ 0.00288
-1.94%
$ 6.05 million $ 1.94 million
Feb 28, 12 PM $ 0.00294
-1.24%
$ 6.17 million $ 2.11 million
Feb 28, 11 AM $ 0.00298
-1.54%
$ 6.25 million $ 2.39 million
Feb 28, 10 AM $ 0.00302
+0.56%
$ 6.35 million $ 2.58 million
Feb 28, 9 AM $ 0.00301
+1.97%
$ 6.32 million $ 2.73 million
Feb 28, 8 AM $ 0.00295
-1.71%
$ 6.19 million $ 2.91 million
Feb 28, 7 AM $ 0.003
-1.81%
$ 6.31 million $ 649,692
Feb 28, 6 AM $ 0.00306
-3.56%
$ 6.43 million $ 623,272
Feb 28, 5 AM $ 0.00317
+1.49%
$ 6.66 million $ 594,170
Feb 28, 4 AM $ 0.00313
-0.08%
$ 6.58 million $ 589,029
Feb 28, 3 AM $ 0.00313
-1.03%
$ 6.57 million $ 591,118
Feb 28, 2 AM $ 0.00316
+0.01%
$ 6.64 million $ 3.59 million
Feb 28, 1 AM $ 0.00316
-1.53%
$ 6.64 million $ 3.61 million
Feb 28, 12 AM $ 0.00321
+2.72%
$ 6.74 million $ 3.61 million
Feb 27, 11 PM $ 0.00313
-4.84%
$ 6.57 million $ 3.6 million
Feb 27, 10 PM $ 0.00329
+11.93%
$ 6.92 million $ 3.59 million
Feb 27, 9 PM $ 0.00294
-3.05%
$ 6.17 million $ 3.57 million
Feb 27, 8 PM $ 0.00302
+0.84%
$ 6.34 million $ 3.54 million
Feb 27, 7 PM $ 0.003
+0.58%
$ 6.29 million $ 3.08 million
Feb 27, 6 PM $ 0.00298
-1.73%
$ 6.26 million $ 3.5 million
Feb 27, 5 PM $ 0.00303
-2.64%
$ 6.37 million $ 3.48 million
Feb 27, 4 PM $ 0.00312
+2.68%
$ 6.54 million $ 3.44 million
Feb 27, 3 PM $ 0.00303
-1.64%
$ 6.37 million $ 3.43 million
Feb 27, 2 PM $ 0.00308
+0.93%
$ 6.47 million $ 3.4 million
Feb 27, 1 PM $ 0.00305
-1.70%
$ 6.41 million $ 3.22 million
Feb 27, 12 PM $ 0.00311
-7.46%
$ 6.53 million $ 2.98 million
Feb 27, 11 AM $ 0.00336
-0.22%
$ 7.05 million $ 2.7 million
Feb 27, 10 AM $ 0.00337
-3.62%
$ 7.07 million $ 2.47 million
Feb 27, 9 AM $ 0.00349
+3.48%
$ 7.34 million $ 1.47 million
Feb 27, 8 AM $ 0.00338
-0.38%
$ 7.09 million $ 1.45 million
Feb 27, 7 AM $ 0.00339
+0.72%
$ 7.12 million $ 1.44 million
Feb 27, 6 AM $ 0.00337
-3.46%
$ 7.07 million $ 1.43 million
Feb 27, 5 AM $ 0.00349
+0.26%
$ 7.32 million $ 1.43 million
Feb 27, 4 AM $ 0.00348
+59.61%
$ 7.3 million $ 1.42 million
Feb 27, 3 AM $ 0.00218
-0.31%
$ 4.57 million $ 742,477
Feb 27, 2 AM $ 0.00219
+4.88%
$ 4.59 million $ 754,783
Feb 27, 1 AM $ 0.00209
-3.37%
$ 4.38 million $ 210,289