Camp Historical Data

CAMP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.00711
+0.31%
$ 14.92 million $ 3.02 million
Dec 27, 3 PM $ 0.00708
-0.45%
$ 14.87 million $ 3.13 million
Dec 27, 2 PM $ 0.00712
+0.03%
$ 14.94 million $ 3.7 million
Dec 27, 1 PM $ 0.00711
-0.38%
$ 14.94 million $ 3.87 million
Dec 27, 12 PM $ 0.00714
-0.47%
$ 14.99 million $ 3.96 million
Dec 27, 11 AM $ 0.00717
+0.17%
$ 15.06 million $ 4.02 million
Dec 27, 10 AM $ 0.00716
+0.11%
$ 15.04 million $ 4 million
Dec 27, 9 AM $ 0.00715
-0.10%
$ 15.02 million $ 3.99 million
Dec 27, 8 AM $ 0.00716
-0.18%
$ 15.04 million $ 3.99 million
Dec 27, 7 AM $ 0.00717
+0.99%
$ 15.07 million $ 4.15 million
Dec 27, 6 AM $ 0.0071
-0.18%
$ 14.93 million $ 4.45 million
Dec 27, 5 AM $ 0.00712
+1.00%
$ 14.95 million $ 4.59 million
Dec 27, 4 AM $ 0.00705
-0.91%
$ 14.8 million $ 4.65 million
Dec 27, 3 AM $ 0.00711
-0.10%
$ 14.93 million $ 4.78 million
Dec 27, 2 AM $ 0.00712
+0.20%
$ 14.95 million $ 5.04 million
Dec 27, 1 AM $ 0.0071
+0.35%
$ 14.92 million $ 5.35 million
Dec 27, 12 AM $ 0.00708
+0.32%
$ 14.86 million $ 5.41 million
Dec 26, 11 PM $ 0.00705
-0.56%
$ 14.82 million $ 5.56 million
Dec 26, 10 PM $ 0.00709
-0.35%
$ 14.9 million $ 5.7 million
Dec 26, 9 PM $ 0.00712
+0.38%
$ 14.95 million $ 5.78 million
Dec 26, 8 PM $ 0.00709
+0.17%
$ 14.89 million $ 5.72 million
Dec 26, 7 PM $ 0.00708
-0.06%
$ 14.87 million $ 5.67 million
Dec 26, 6 PM $ 0.00708
+0.06%
$ 14.88 million $ 5.62 million
Dec 26, 5 PM $ 0.00708
+0.81%
$ 14.87 million $ 5.54 million
Dec 26, 4 PM $ 0.00703
-0.75%
$ 14.76 million $ 5.47 million
Dec 26, 3 PM $ 0.00708
-1.86%
$ 14.87 million $ 5.45 million
Dec 26, 2 PM $ 0.00722
-1.45%
$ 15.15 million $ 5.36 million
Dec 26, 1 PM $ 0.00732
+0.50%
$ 15.38 million $ 5.2 million
Dec 26, 12 PM $ 0.00729
+2.40%
$ 15.3 million $ 5.15 million
Dec 26, 11 AM $ 0.00711
+0.18%
$ 14.94 million $ 5.05 million
Dec 26, 10 AM $ 0.0071
+0.06%
$ 14.91 million $ 5.05 million
Dec 26, 9 AM $ 0.0071
-0.54%
$ 14.91 million $ 5.12 million
Dec 26, 8 AM $ 0.00714
+1.66%
$ 14.99 million $ 5.09 million
Dec 26, 7 AM $ 0.00702
-1.23%
$ 14.74 million $ 5.02 million
Dec 26, 6 AM $ 0.00711
-0.71%
$ 14.93 million $ 4.64 million
Dec 26, 5 AM $ 0.00716
-0.59%
$ 15.03 million $ 4.48 million
Dec 26, 4 AM $ 0.0072
-0.63%
$ 15.12 million $ 4.41 million
Dec 26, 3 AM $ 0.00725
+0.43%
$ 15.22 million $ 4.27 million
Dec 26, 2 AM $ 0.00722
+1.64%
$ 15.15 million $ 4.02 million
Dec 26, 1 AM $ 0.0071
+0.33%
$ 14.91 million $ 3.75 million
Dec 26, 12 AM $ 0.00707
-0.92%
$ 14.86 million $ 3.76 million
Dec 25, 11 PM $ 0.00714
-1.14%
$ 14.99 million $ 3.61 million
Dec 25, 10 PM $ 0.00722
-1.08%
$ 15.17 million $ 3.48 million
Dec 25, 9 PM $ 0.0073
-0.15%
$ 15.33 million $ 3.47 million
Dec 25, 8 PM $ 0.00731
+0.01%
$ 15.38 million $ 3.49 million
Dec 25, 7 PM $ 0.00731
-0.54%
$ 15.35 million $ 3.45 million
Dec 25, 6 PM $ 0.00735
-0.11%
$ 15.43 million $ 3.45 million
Dec 25, 5 PM $ 0.00736
-0.15%
$ 15.45 million $ 3.48 million
Dec 25, 4 PM $ 0.00737
-0.10%
$ 15.47 million $ 3.52 million
Dec 25, 3 PM $ 0.00737
-0.36%
$ 15.49 million $ 3.69 million