Camp Historical Data

CAMP Page 57
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $0.00183
-0.95%
$3.84 million $2.27 million
Apr 29, 6 PM $0.00185
-0.15%
$3.88 million $2.25 million
Apr 29, 5 PM $0.00185
-0.85%
$3.89 million $2.17 million
Apr 29, 4 PM $0.00187
+0.37%
$3.92 million $2.17 million
Apr 29, 3 PM $0.00186
-0.03%
$3.9 million $2.14 million
Apr 29, 2 PM $0.00186
-1.68%
$3.9 million $2.72 million
Apr 29, 1 PM $0.00189
+1.29%
$3.97 million $2.74 million
Apr 29, 12 PM $0.00187
-0.25%
$3.92 million $2.77 million
Apr 29, 11 AM $0.00187
+0.41%
$3.93 million $2.73 million
Apr 29, 10 AM $0.00186
-0.27%
$3.91 million $2.75 million
Apr 29, 9 AM $0.00187
+0.37%
$3.92 million $2.67 million
Apr 29, 8 AM $0.00186
-0.74%
$3.91 million $2.61 million
Apr 29, 7 AM $0.00188
+1.78%
$3.94 million $2.64 million
Apr 29, 6 AM $0.00185
-1.47%
$3.89 million $2.63 million
Apr 29, 5 AM $0.00188
+0.22%
$3.95 million $2.62 million
Apr 29, 4 AM $0.00188
+0.39%
$3.94 million $2.62 million
Apr 29, 3 AM $0.00187
+0.01%
$3.92 million $2.55 million
Apr 29, 2 AM $0.00187
-0.33%
$3.92 million $2.52 million
Apr 29, 1 AM $0.00187
+0.34%
$3.94 million $2.49 million
Apr 29, 12 AM $0.00187
-0.90%
$3.92 million $2.48 million
Apr 28, 11 PM $0.00189
+0.18%
$3.96 million $2.47 million
Apr 28, 10 PM $0.00188
+0.16%
$3.95 million $2.48 million
Apr 28, 9 PM $0.00188
+0.04%
$3.94 million $2.54 million
Apr 28, 8 PM $0.00188
-0.04%
$3.94 million $2.54 million
Apr 28, 7 PM $0.00188
-0.12%
$3.94 million $2.54 million
Apr 28, 6 PM $0.00188
+0.54%
$3.95 million $2.58 million
Apr 28, 5 PM $0.00187
+0.07%
$3.93 million $2.6 million
Apr 28, 4 PM $0.00187
+0.12%
$3.93 million $2.65 million
Apr 28, 3 PM $0.00187
-1.48%
$3.92 million $2.67 million
Apr 28, 2 PM $0.00189
+0.20%
$3.98 million $2.91 million
Apr 28, 1 PM $0.00189
-0.17%
$3.97 million $2.92 million
Apr 28, 12 PM $0.00189
+0.27%
$3.98 million $2.92 million
Apr 28, 11 AM $0.00189
+0.71%
$3.98 million $2.95 million
Apr 28, 10 AM $0.00188
-0.74%
$3.95 million $2.91 million
Apr 28, 9 AM $0.0019
+0.00%
$3.98 million $2.95 million
Apr 28, 8 AM $0.0019
+0.09%
$3.98 million $3.05 million
Apr 28, 7 AM $0.00189
-0.06%
$3.98 million $3.06 million
Apr 28, 6 AM $0.00189
+0.48%
$3.98 million $3.03 million
Apr 28, 5 AM $0.00189
-0.29%
$3.96 million $3.1 million
Apr 28, 4 AM $0.00189
-0.42%
$3.97 million $3.24 million
Apr 28, 3 AM $0.0019
+0.56%
$3.99 million $3.3 million
Apr 28, 2 AM $0.00189
-0.23%
$3.97 million $3.35 million
Apr 28, 1 AM $0.00189
+0.45%
$3.98 million $3.42 million
Apr 28, 12 AM $0.00189
-0.60%
$3.96 million $3.6 million
Apr 27, 11 PM $0.0019
+0.68%
$3.98 million $3.8 million
Apr 27, 10 PM $0.00188
-0.17%
$3.96 million $3.93 million
Apr 27, 9 PM $0.00189
-0.31%
$3.96 million $4.04 million
Apr 27, 8 PM $0.00189
-1.34%
$3.98 million $4.13 million
Apr 27, 7 PM $0.00192
+0.49%
$4.03 million $4.15 million
Apr 27, 6 PM $0.00191
+0.86%
$4.01 million $4.24 million