Camp Historical Data

CAMP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.00737
-0.36%
$ 15.49 million $ 3.69 million
Dec 25, 2 PM $ 0.0074
+0.86%
$ 15.54 million $ 4.06 million
Dec 25, 1 PM $ 0.00734
+0.94%
$ 15.43 million $ 4.18 million
Dec 25, 12 PM $ 0.00727
-1.87%
$ 15.27 million $ 4.22 million
Dec 25, 11 AM $ 0.00741
-1.56%
$ 15.56 million $ 4.29 million
Dec 25, 10 AM $ 0.00753
+0.27%
$ 15.81 million $ 4.34 million
Dec 25, 9 AM $ 0.00751
+2.24%
$ 15.76 million $ 4.29 million
Dec 25, 8 AM $ 0.00734
+2.32%
$ 15.42 million $ 4.25 million
Dec 25, 7 AM $ 0.00717
+0.17%
$ 15.07 million $ 4.22 million
Dec 25, 6 AM $ 0.00716
+0.14%
$ 15.04 million $ 4.33 million
Dec 25, 5 AM $ 0.00715
-0.54%
$ 15.02 million $ 4.44 million
Dec 25, 4 AM $ 0.00718
+0.29%
$ 15.08 million $ 4.48 million
Dec 25, 3 AM $ 0.00716
-1.12%
$ 15.04 million $ 4.53 million
Dec 25, 2 AM $ 0.00724
+0.67%
$ 15.21 million $ 4.61 million
Dec 25, 1 AM $ 0.0072
+1.99%
$ 15.11 million $ 4.68 million
Dec 25, 12 AM $ 0.00706
+0.34%
$ 14.83 million $ 4.63 million
Dec 24, 11 PM $ 0.00704
-0.12%
$ 14.79 million $ 4.72 million
Dec 24, 10 PM $ 0.00705
-1.53%
$ 14.8 million $ 4.78 million
Dec 24, 9 PM $ 0.00716
+2.59%
$ 15.03 million $ 4.8 million
Dec 24, 8 PM $ 0.00699
+0.16%
$ 14.66 million $ 4.84 million
Dec 24, 7 PM $ 0.00698
+0.24%
$ 14.65 million $ 5.01 million
Dec 24, 6 PM $ 0.00696
+0.55%
$ 14.62 million $ 5.09 million
Dec 24, 5 PM $ 0.00692
+0.02%
$ 14.54 million $ 5.24 million
Dec 24, 4 PM $ 0.00692
+0.15%
$ 14.54 million $ 5.32 million
Dec 24, 3 PM $ 0.00691
-1.90%
$ 14.51 million $ 5.26 million
Dec 24, 2 PM $ 0.00704
+0.53%
$ 14.79 million $ 5.55 million
Dec 24, 1 PM $ 0.00701
-0.28%
$ 14.72 million $ 5.53 million
Dec 24, 12 PM $ 0.00703
+1.43%
$ 14.76 million $ 5.52 million
Dec 24, 11 AM $ 0.00693
-0.14%
$ 14.55 million $ 5.49 million
Dec 24, 10 AM $ 0.00694
+1.45%
$ 14.57 million $ 5.48 million
Dec 24, 9 AM $ 0.00684
+0.64%
$ 14.36 million $ 5.33 million
Dec 24, 8 AM $ 0.0068
-0.40%
$ 14.27 million $ 5.31 million
Dec 24, 7 AM $ 0.00682
-1.46%
$ 14.33 million $ 5.19 million
Dec 24, 6 AM $ 0.00692
+0.04%
$ 14.54 million $ 5.18 million
Dec 24, 5 AM $ 0.00692
+0.88%
$ 14.53 million $ 5.26 million
Dec 24, 4 AM $ 0.00686
+0.15%
$ 14.4 million $ 5.29 million
Dec 24, 3 AM $ 0.00685
-1.64%
$ 14.35 million $ 5.28 million
Dec 24, 2 AM $ 0.00696
+0.09%
$ 14.62 million $ 5.2 million
Dec 24, 1 AM $ 0.00696
+0.22%
$ 14.61 million $ 5.17 million
Dec 24, 12 AM $ 0.00694
-0.43%
$ 14.58 million $ 5.13 million
Dec 23, 11 PM $ 0.00697
+0.21%
$ 14.62 million $ 5.05 million
Dec 23, 10 PM $ 0.00696
+0.46%
$ 14.61 million $ 4.99 million
Dec 23, 9 PM $ 0.00692
+0.14%
$ 14.54 million $ 4.89 million
Dec 23, 8 PM $ 0.00691
-0.35%
$ 14.51 million $ 4.9 million
Dec 23, 7 PM $ 0.00693
-0.32%
$ 14.56 million $ 4.85 million
Dec 23, 6 PM $ 0.00696
+0.59%
$ 14.61 million $ 4.97 million
Dec 23, 5 PM $ 0.00692
-0.21%
$ 14.52 million $ 4.92 million
Dec 23, 4 PM $ 0.00693
+0.13%
$ 14.55 million $ 4.92 million
Dec 23, 3 PM $ 0.00692
-0.05%
$ 14.53 million $ 4.87 million
Dec 23, 2 PM $ 0.00693
+0.70%
$ 14.54 million $ 5.35 million