Camp Historical Data

CAMP Page 58
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $0.00191
+0.86%
$4.01 million $4.24 million
Apr 27, 5 PM $0.00189
+0.18%
$3.98 million $4.3 million
Apr 27, 4 PM $0.00189
+0.69%
$3.97 million $4.29 million
Apr 27, 3 PM $0.00188
-1.13%
$3.94 million $4.27 million
Apr 27, 2 PM $0.0019
-0.06%
$3.99 million $4.34 million
Apr 27, 1 PM $0.0019
-0.63%
$3.99 million $4.27 million
Apr 27, 12 PM $0.00191
-0.10%
$4.01 million $4.2 million
Apr 27, 11 AM $0.00191
-0.07%
$4.02 million $4.17 million
Apr 27, 10 AM $0.00191
+0.24%
$4.02 million $4.14 million
Apr 27, 9 AM $0.00193
+1.17%
$4.06 million $4.09 million
Apr 27, 8 AM $0.00191
+0.87%
$4.01 million $3.98 million
Apr 27, 7 AM $0.0019
-0.05%
$3.98 million $3.9 million
Apr 27, 6 AM $0.0019
-0.03%
$3.98 million $3.83 million
Apr 27, 5 AM $0.0019
-1.23%
$3.98 million $3.76 million
Apr 27, 4 AM $0.00192
+0.52%
$4.03 million $3.71 million
Apr 27, 3 AM $0.0019
-1.36%
$3.99 million $3.65 million
Apr 27, 2 AM $0.00193
+0.47%
$4.05 million $3.6 million
Apr 27, 1 AM $0.00194
+1.69%
$4.07 million $3.47 million
Apr 27, 12 AM $0.00192
-1.49%
$4.02 million $3.23 million
Apr 26, 11 PM $0.00193
-0.33%
$4.05 million $3.04 million
Apr 26, 10 PM $0.00193
-1.05%
$4.06 million $2.92 million
Apr 26, 9 PM $0.00195
+1.46%
$4.1 million $2.75 million
Apr 26, 8 PM $0.00193
+0.99%
$4.04 million $2.64 million
Apr 26, 7 PM $0.00191
+1.27%
$4 million $2.61 million
Apr 26, 6 PM $0.00188
-0.18%
$3.95 million $2.53 million
Apr 26, 5 PM $0.00189
-0.18%
$3.96 million $2.49 million
Apr 26, 4 PM $0.00189
-3.11%
$3.97 million $2.45 million
Apr 26, 3 PM $0.00195
+0.11%
$4.1 million $2.54 million
Apr 26, 2 PM $0.00195
+0.43%
$4.09 million $3.19 million
Apr 26, 1 PM $0.00194
-0.55%
$4.08 million $3.05 million
Apr 26, 12 PM $0.00195
+0.26%
$4.1 million $2.99 million
Apr 26, 11 AM $0.00195
-0.51%
$4.09 million $2.93 million
Apr 26, 10 AM $0.00196
+0.18%
$4.11 million $2.92 million
Apr 26, 9 AM $0.00195
+0.70%
$4.1 million $2.9 million
Apr 26, 8 AM $0.00194
+0.28%
$4.07 million $2.86 million
Apr 26, 7 AM $0.00193
-0.56%
$4.06 million $2.79 million
Apr 26, 6 AM $0.00194
+0.31%
$4.08 million $2.72 million
Apr 26, 5 AM $0.00194
+0.51%
$4.07 million $2.67 million
Apr 26, 4 AM $0.00193
-0.04%
$4.05 million $2.48 million
Apr 26, 3 AM $0.00193
-0.56%
$4.05 million $2.44 million
Apr 26, 2 AM $0.00194
+0.63%
$4.08 million $2.41 million
Apr 26, 1 AM $0.00193
-1.04%
$4.05 million $2.4 million
Apr 26, 12 AM $0.00195
-0.09%
$4.09 million $2.37 million
Apr 25, 11 PM $0.00195
-0.27%
$4.1 million $2.31 million
Apr 25, 10 PM $0.00196
+1.77%
$4.11 million $2.23 million
Apr 25, 9 PM $0.00192
-0.14%
$4.03 million $2.22 million
Apr 25, 8 PM $0.00192
+0.10%
$4.04 million $2.19 million
Apr 25, 7 PM $0.00192
-0.10%
$4.04 million $2.22 million
Apr 25, 6 PM $0.00192
+0.25%
$4.04 million $2.16 million
Apr 25, 5 PM $0.00192
-0.01%
$4.03 million $2.16 million