Camp Historical Data

CAMP Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.00395
+0.58%
$ 8.3 million $ 858,740
Feb 22, 10 PM $ 0.00414
+6.23%
$ 8.69 million $ 674,464
Feb 22, 9 PM $ 0.0039
-3.75%
$ 8.18 million $ 185,347
Feb 22, 8 PM $ 0.00405
+2.98%
$ 8.49 million $ 812,447
Feb 22, 7 PM $ 0.00393
-3.57%
$ 8.25 million $ 181,781
Feb 22, 6 PM $ 0.00407
+1.00%
$ 8.55 million $ 820,964
Feb 22, 5 PM $ 0.00404
-2.58%
$ 8.47 million $ 180,784
Feb 22, 4 PM $ 0.00414
-0.89%
$ 8.69 million $ 712,375
Feb 22, 3 PM $ 0.00418
+8.92%
$ 8.78 million $ 607,551
Feb 22, 2 PM $ 0.00384
-0.12%
$ 8.06 million $ 902,579
Feb 22, 1 PM $ 0.00384
+0.16%
$ 8.07 million $ 926,433
Feb 22, 12 PM $ 0.00384
-0.29%
$ 8.06 million $ 933,976
Feb 22, 11 AM $ 0.00385
+0.16%
$ 8.08 million $ 937,970
Feb 22, 10 AM $ 0.00384
+0.15%
$ 8.06 million $ 948,219
Feb 22, 9 AM $ 0.00383
-0.07%
$ 8.05 million $ 954,289
Feb 22, 8 AM $ 0.00384
+0.12%
$ 8.06 million $ 975,815
Feb 22, 7 AM $ 0.00383
-1.09%
$ 8.05 million $ 982,480
Feb 22, 6 AM $ 0.00387
-2.06%
$ 8.14 million $ 302,726
Feb 22, 5 AM $ 0.00396
-0.36%
$ 8.31 million $ 917,786
Feb 22, 4 AM $ 0.00397
+0.71%
$ 8.33 million $ 879,313
Feb 22, 3 AM $ 0.00394
+1.39%
$ 8.28 million $ 826,245
Feb 22, 2 AM $ 0.00389
-8.50%
$ 8.16 million $ 804,443
Feb 22, 1 AM $ 0.00425
+2.76%
$ 8.91 million $ 588,659
Feb 22, 12 AM $ 0.00413
+5.07%
$ 8.66 million $ 557,337
Feb 21, 11 PM $ 0.00393
+0.17%
$ 8.25 million $ 212,963
Feb 21, 10 PM $ 0.00392
-1.47%
$ 8.24 million $ 213,993
Feb 21, 9 PM $ 0.00398
+0.61%
$ 8.36 million $ 671,787
Feb 21, 8 PM $ 0.00396
-9.99%
$ 8.31 million $ 657,779
Feb 21, 7 PM $ 0.00447
+3.29%
$ 9.38 million $ 430,447
Feb 21, 6 PM $ 0.00431
+4.58%
$ 9.06 million $ 452,955
Feb 21, 5 PM $ 0.00413
-0.79%
$ 8.66 million $ 637,884
Feb 21, 4 PM $ 0.00416
+4.79%
$ 8.71 million $ 710,489
Feb 21, 3 PM $ 0.00397
-1.58%
$ 8.26 million $ 686,354
Feb 21, 2 PM $ 0.00403
-1.06%
$ 8.47 million $ 985,702
Feb 21, 1 PM $ 0.00408
+2.42%
$ 8.56 million $ 1.12 million
Feb 21, 12 PM $ 0.00398
-0.09%
$ 8.35 million $ 1.31 million
Feb 21, 11 AM $ 0.00398
-2.49%
$ 8.36 million $ 1.34 million
Feb 21, 10 AM $ 0.00408
+2.14%
$ 8.58 million $ 1.42 million
Feb 21, 9 AM $ 0.004
+0.20%
$ 8.4 million $ 1.46 million
Feb 21, 8 AM $ 0.00399
-2.93%
$ 8.38 million $ 1.49 million
Feb 21, 7 AM $ 0.00411
+1.27%
$ 8.63 million $ 1.5 million
Feb 21, 6 AM $ 0.00406
+1.61%
$ 8.52 million $ 1.52 million
Feb 21, 5 AM $ 0.00399
+6.75%
$ 8.38 million $ 298,810
Feb 21, 4 AM $ 0.00374
-6.62%
$ 7.85 million $ 1.42 million
Feb 21, 3 AM $ 0.004
-0.32%
$ 8.4 million $ 289,435
Feb 21, 2 AM $ 0.00402
-1.36%
$ 8.43 million $ 283,088
Feb 21, 1 AM $ 0.00407
+1.47%
$ 8.55 million $ 1.65 million
Feb 21, 12 AM $ 0.00401
+0.79%
$ 8.43 million $ 1.66 million
Feb 20, 11 PM $ 0.00398
+1.54%
$ 8.36 million $ 1.69 million
Feb 20, 10 PM $ 0.00392
-0.32%
$ 8.24 million $ 1.69 million