Camp Historical Data

CAMP Page 59
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $0.00192
-0.01%
$4.03 million $2.16 million
Apr 25, 4 PM $0.00192
-1.45%
$4.03 million $2.19 million
Apr 25, 3 PM $0.00195
+0.11%
$4.09 million $2.04 million
Apr 25, 2 PM $0.00195
+0.95%
$4.09 million $2.16 million
Apr 25, 1 PM $0.00193
-0.11%
$4.05 million $2.29 million
Apr 25, 12 PM $0.00193
+0.36%
$4.05 million $2.41 million
Apr 25, 11 AM $0.00192
-0.13%
$4.04 million $2.49 million
Apr 25, 10 AM $0.00193
-0.02%
$4.04 million $2.62 million
Apr 25, 9 AM $0.00193
-1.31%
$4.04 million $2.71 million
Apr 25, 8 AM $0.00195
+0.12%
$4.1 million $2.88 million
Apr 25, 7 AM $0.00195
-0.88%
$4.09 million $3.08 million
Apr 25, 6 AM $0.00197
-0.12%
$4.13 million $3.3 million
Apr 25, 5 AM $0.00197
+0.99%
$4.13 million $3.41 million
Apr 25, 4 AM $0.00195
+0.65%
$4.09 million $3.51 million
Apr 25, 3 AM $0.00194
-0.25%
$4.07 million $3.7 million
Apr 25, 2 AM $0.00194
-0.55%
$4.08 million $3.76 million
Apr 25, 1 AM $0.00195
-0.02%
$4.1 million $3.76 million
Apr 25, 12 AM $0.00195
-0.35%
$4.1 million $3.76 million
Apr 24, 11 PM $0.00196
-1.01%
$4.12 million $3.73 million
Apr 24, 10 PM $0.00198
+0.54%
$4.15 million $3.72 million
Apr 24, 9 PM $0.00197
-0.94%
$4.13 million $3.69 million
Apr 24, 8 PM $0.00199
+0.50%
$4.17 million $3.66 million
Apr 24, 7 PM $0.00198
-0.23%
$4.15 million $3.65 million
Apr 24, 6 PM $0.00198
+0.25%
$4.16 million $3.67 million
Apr 24, 5 PM $0.00198
-2.35%
$4.15 million $3.66 million
Apr 24, 4 PM $0.00202
+0.33%
$4.25 million $3.69 million
Apr 24, 3 PM $0.00199
+1.41%
$4.18 million $3.68 million
Apr 24, 2 PM $0.00202
+3.08%
$4.24 million $3.09 million
Apr 24, 1 PM $0.00195
+1.30%
$4.09 million $3.42 million
Apr 24, 12 PM $0.00192
+0.50%
$4.04 million $3.31 million
Apr 24, 11 AM $0.00191
+0.22%
$4.02 million $3.24 million
Apr 24, 10 AM $0.00191
-0.06%
$4.01 million $3.07 million
Apr 24, 9 AM $0.00191
-1.90%
$4.01 million $3.03 million
Apr 24, 8 AM $0.00195
+1.41%
$4.09 million $2.88 million
Apr 24, 7 AM $0.00192
-1.76%
$4.03 million $2.75 million
Apr 24, 6 AM $0.00196
-2.23%
$4.11 million $2.51 million
Apr 24, 5 AM $0.002
+4.54%
$4.2 million $2.4 million
Apr 24, 4 AM $0.00191
-0.06%
$4.02 million $2.32 million
Apr 24, 3 AM $0.00191
+0.09%
$4.02 million $2.11 million
Apr 24, 2 AM $0.00191
-0.37%
$4.02 million $2.06 million
Apr 24, 1 AM $0.00192
-3.89%
$4.03 million $2.07 million
Apr 24, 12 AM $0.002
+1.98%
$4.2 million $2.05 million
Apr 23, 11 PM $0.00196
-0.57%
$4.11 million $2.07 million
Apr 23, 10 PM $0.00197
+0.38%
$4.14 million $2.08 million
Apr 23, 9 PM $0.00196
+0.41%
$4.12 million $2.07 million
Apr 23, 8 PM $0.00196
+0.08%
$4.11 million $2.07 million
Apr 23, 7 PM $0.00195
-0.01%
$4.1 million $2.06 million
Apr 23, 6 PM $0.00195
+2.69%
$4.1 million $2.07 million
Apr 23, 5 PM $0.0019
-0.24%
$4 million $2.02 million
Apr 23, 4 PM $0.00191
-2.15%
$4.01 million $1.94 million