Camp Historical Data

CAMP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.00693
+0.13%
$ 14.55 million $ 4.92 million
Dec 23, 3 PM $ 0.00692
-0.05%
$ 14.53 million $ 4.87 million
Dec 23, 2 PM $ 0.00693
+0.70%
$ 14.54 million $ 5.35 million
Dec 23, 1 PM $ 0.00688
-0.86%
$ 14.44 million $ 5.41 million
Dec 23, 12 PM $ 0.00694
-0.22%
$ 14.57 million $ 5.45 million
Dec 23, 11 AM $ 0.00695
+1.00%
$ 14.6 million $ 5.59 million
Dec 23, 10 AM $ 0.00688
-0.48%
$ 14.46 million $ 5.66 million
Dec 23, 9 AM $ 0.00692
+0.23%
$ 14.53 million $ 5.76 million
Dec 23, 8 AM $ 0.0069
-1.13%
$ 14.49 million $ 5.88 million
Dec 23, 7 AM $ 0.00698
-0.41%
$ 14.65 million $ 6.04 million
Dec 23, 6 AM $ 0.00702
+1.10%
$ 14.74 million $ 6.07 million
Dec 23, 5 AM $ 0.00694
-0.33%
$ 14.6 million $ 5.94 million
Dec 23, 4 AM $ 0.00697
-0.03%
$ 14.63 million $ 5.93 million
Dec 23, 3 AM $ 0.00697
-0.12%
$ 14.63 million $ 5.98 million
Dec 23, 2 AM $ 0.00698
-0.09%
$ 14.65 million $ 6.03 million
Dec 23, 1 AM $ 0.00698
+0.37%
$ 14.66 million $ 6.11 million
Dec 23, 12 AM $ 0.00696
-0.72%
$ 14.61 million $ 6.35 million
Dec 22, 11 PM $ 0.00701
-1.19%
$ 14.72 million $ 6.53 million
Dec 22, 10 PM $ 0.00709
+0.08%
$ 14.89 million $ 6.51 million
Dec 22, 9 PM $ 0.00709
+0.73%
$ 14.88 million $ 6.43 million
Dec 22, 8 PM $ 0.00703
+1.06%
$ 14.77 million $ 6.34 million
Dec 22, 7 PM $ 0.00696
-0.44%
$ 14.63 million $ 6.2 million
Dec 22, 6 PM $ 0.00699
-0.64%
$ 14.68 million $ 6.04 million
Dec 22, 5 PM $ 0.00704
-1.09%
$ 14.78 million $ 5.96 million
Dec 22, 4 PM $ 0.00712
+1.05%
$ 14.95 million $ 5.85 million
Dec 22, 3 PM $ 0.00705
-2.20%
$ 14.8 million $ 5.85 million
Dec 22, 2 PM $ 0.00721
-0.14%
$ 15.13 million $ 6.64 million
Dec 22, 1 PM $ 0.00722
-0.16%
$ 15.15 million $ 6.5 million
Dec 22, 12 PM $ 0.00723
+0.19%
$ 15.18 million $ 6.54 million
Dec 22, 11 AM $ 0.00721
-0.12%
$ 15.15 million $ 6.36 million
Dec 22, 10 AM $ 0.00722
-2.06%
$ 15.17 million $ 6.2 million
Dec 22, 9 AM $ 0.00737
+1.12%
$ 15.49 million $ 6.14 million
Dec 22, 8 AM $ 0.00729
+2.25%
$ 15.32 million $ 6.06 million
Dec 22, 7 AM $ 0.00713
+0.07%
$ 14.97 million $ 5.84 million
Dec 22, 6 AM $ 0.00713
-0.35%
$ 14.97 million $ 5.73 million
Dec 22, 5 AM $ 0.00715
-0.65%
$ 15.02 million $ 5.6 million
Dec 22, 4 AM $ 0.0072
-0.57%
$ 15.12 million $ 5.47 million
Dec 22, 3 AM $ 0.00724
+0.03%
$ 15.2 million $ 5.35 million
Dec 22, 2 AM $ 0.00724
+0.89%
$ 15.2 million $ 5.28 million
Dec 22, 1 AM $ 0.00717
+1.35%
$ 15.07 million $ 5.2 million
Dec 22, 12 AM $ 0.00708
+2.42%
$ 14.87 million $ 4.94 million
Dec 21, 11 PM $ 0.00691
+0.88%
$ 14.51 million $ 4.72 million
Dec 21, 10 PM $ 0.00685
-0.39%
$ 14.39 million $ 4.65 million
Dec 21, 9 PM $ 0.00688
-0.92%
$ 14.44 million $ 4.67 million
Dec 21, 8 PM $ 0.00694
-0.28%
$ 14.58 million $ 4.67 million
Dec 21, 7 PM $ 0.00697
+0.08%
$ 14.63 million $ 4.65 million
Dec 21, 6 PM $ 0.00696
-0.05%
$ 14.62 million $ 4.55 million
Dec 21, 5 PM $ 0.00696
-0.87%
$ 14.62 million $ 4.5 million
Dec 21, 4 PM $ 0.00703
-0.21%
$ 14.75 million $ 4.42 million
Dec 21, 3 PM $ 0.00704
+2.85%
$ 14.78 million $ 4.16 million