Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camp Historical Data

CAMP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 8 AM $0.000472
+0.13%
$2.33 million $149,046
Sep 26, 7 AM $0.000472
+0.36%
$2.33 million $147,355
Sep 26, 6 AM $0.000468
-0.87%
$2.31 million $153,686
Sep 26, 5 AM $0.000472
-0.75%
$2.33 million $152,017
Sep 26, 4 AM $0.000475
+0.06%
$2.34 million $153,389
Sep 26, 3 AM $0.000475
+0.74%
$2.34 million $147,235
Sep 26, 2 AM $0.000472
+0.06%
$2.33 million $140,889
Sep 26, 1 AM $0.00047
+0.07%
$2.32 million $141,255
Sep 26, 12 AM $0.000469
-0.51%
$2.32 million $138,886
Sep 25, 11 PM $0.000471
+0.33%
$2.32 million $132,965
Sep 25, 10 PM $0.00047
+0.10%
$2.32 million $137,314
Sep 25, 9 PM $0.00047
-0.67%
$2.32 million $134,756
Sep 25, 8 PM $0.000472
+0.02%
$2.33 million $126,171
Sep 25, 7 PM $0.000472
-0.26%
$2.33 million $126,812
Sep 25, 6 PM $0.000474
-0.63%
$2.34 million $123,216
Sep 25, 5 PM $0.000477
+0.30%
$2.35 million $124,980
Sep 25, 4 PM $0.000475
-0.93%
$2.34 million $131,526
Sep 25, 3 PM $0.00048
-0.37%
$2.37 million $134,127
Sep 25, 2 PM $0.000481
+0.06%
$2.37 million $654,895
Sep 25, 1 PM $0.000481
+0.67%
$2.37 million $648,917
Sep 25, 12 PM $0.000478
+1.17%
$2.36 million $636,647
Sep 25, 11 AM $0.000473
+0.13%
$2.33 million $618,362
Sep 25, 10 AM $0.000472
+0.22%
$2.33 million $593,810
Sep 25, 9 AM $0.000471
-1.65%
$2.33 million $588,776
Sep 25, 8 AM $0.000479
+1.78%
$2.36 million $579,493
Sep 25, 7 AM $0.000471
-0.91%
$2.32 million $563,862
Sep 25, 6 AM $0.000475
+0.51%
$2.34 million $556,167
Sep 25, 5 AM $0.000473
-0.20%
$2.33 million $546,818
Sep 25, 4 AM $0.000474
-1.47%
$2.34 million $534,080
Sep 25, 3 AM $0.000481
-0.41%
$2.37 million $530,035
Sep 25, 2 AM $0.000485
-0.04%
$2.39 million $534,701
Sep 25, 1 AM $0.000485
+0.59%
$2.39 million $530,331
Sep 25, 12 AM $0.000482
+1.02%
$2.38 million $518,347
Sep 24, 11 PM $0.000477
-1.67%
$2.35 million $508,658
Sep 24, 10 PM $0.000486
-0.20%
$2.4 million $511,351
Sep 24, 9 PM $0.000487
-1.17%
$2.4 million $474,755
Sep 24, 8 PM $0.000495
-1.24%
$2.44 million $458,044
Sep 24, 7 PM $0.000502
-0.23%
$2.47 million $454,001
Sep 24, 6 PM $0.000503
-0.10%
$2.48 million $456,589
Sep 24, 5 PM $0.000503
-0.04%
$2.48 million $451,891
Sep 24, 4 PM $0.000503
+0.98%
$2.48 million $430,617
Sep 24, 3 PM $0.000504
+3.73%
$2.49 million $390,634
Sep 24, 2 PM $0.000486
-0.20%
$2.4 million $736,792
Sep 24, 1 PM $0.000486
+0.16%
$2.4 million $727,837
Sep 24, 12 PM $0.000486
+0.02%
$2.4 million $716,687
Sep 24, 11 AM $0.000486
+1.17%
$2.4 million $700,045
Sep 24, 10 AM $0.000482
+1.84%
$2.38 million $678,856
Sep 24, 9 AM $0.000473
-0.53%
$2.33 million $662,149
Sep 24, 8 AM $0.000475
+0.05%
$2.34 million $655,723
Sep 24, 7 AM $0.000475
+1.46%
$2.34 million $653,332