Camp Historical Data

CAMP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $0.000288
-0.31%
$1.42 million $396,756
Aug 12, 1 AM $0.000289
-0.24%
$1.42 million $395,141
Aug 12, 12 AM $0.000289
-0.43%
$1.43 million $387,279
Aug 11, 11 PM $0.00029
+0.91%
$1.43 million $386,071
Aug 11, 10 PM $0.000288
+0.09%
$1.42 million $374,902
Aug 11, 9 PM $0.000288
+0.70%
$1.42 million $378,306
Aug 11, 8 PM $0.000286
-0.46%
$1.41 million $373,433
Aug 11, 7 PM $0.000287
-0.53%
$1.41 million $371,071
Aug 11, 6 PM $0.000288
+0.55%
$1.42 million $366,884
Aug 11, 5 PM $0.000287
-0.20%
$1.41 million $362,069
Aug 11, 4 PM $0.000287
-0.19%
$1.42 million $357,598
Aug 11, 3 PM $0.000288
+1.08%
$1.42 million $348,673
Aug 11, 2 PM $0.000285
-0.09%
$1.4 million $348,321
Aug 11, 1 PM $0.000285
+0.27%
$1.41 million $347,749
Aug 11, 12 PM $0.000284
-0.16%
$1.4 million $346,606
Aug 11, 11 AM $0.000285
+0.21%
$1.4 million $341,713
Aug 11, 10 AM $0.000284
-0.23%
$1.4 million $345,928
Aug 11, 9 AM $0.000285
+0.15%
$1.4 million $345,428
Aug 11, 8 AM $0.000285
-0.15%
$1.4 million $347,816
Aug 11, 7 AM $0.000285
-0.48%
$1.4 million $354,537
Aug 11, 6 AM $0.000286
+0.19%
$1.41 million $358,387
Aug 11, 5 AM $0.000286
+0.70%
$1.41 million $358,154
Aug 11, 4 AM $0.000284
-2.17%
$1.4 million $356,936
Aug 11, 3 AM $0.00029
+1.80%
$1.43 million $355,647
Aug 11, 2 AM $0.000285
-0.23%
$1.4 million $357,702
Aug 11, 1 AM $0.000286
-0.03%
$1.41 million $312,282
Aug 11, 12 AM $0.000286
+0.14%
$1.41 million $388,954
Aug 10, 11 PM $0.000285
-0.01%
$1.41 million $395,563
Aug 10, 10 PM $0.000285
+0.04%
$1.41 million $394,540
Aug 10, 9 PM $0.000285
-0.20%
$1.41 million $386,147
Aug 10, 8 PM $0.000286
-0.13%
$1.41 million $386,498
Aug 10, 7 PM $0.000286
+0.33%
$1.41 million $388,256
Aug 10, 6 PM $0.000285
-0.23%
$1.41 million $390,672
Aug 10, 5 PM $0.000286
-0.20%
$1.41 million $416,929
Aug 10, 4 PM $0.000286
-0.53%
$1.41 million $451,084
Aug 10, 3 PM $0.000288
+0.36%
$1.42 million $476,840
Aug 10, 2 PM $0.000287
+0.41%
$1.41 million $727,501
Aug 10, 1 PM $0.000286
+0.17%
$1.41 million $779,774
Aug 10, 12 PM $0.000285
+0.36%
$1.41 million $777,051
Aug 10, 11 AM $0.000284
+0.45%
$1.4 million $767,993
Aug 10, 10 AM $0.000283
-0.04%
$1.39 million $753,991
Aug 10, 9 AM $0.000283
+0.18%
$1.4 million $758,655
Aug 10, 8 AM $0.000283
-0.31%
$1.39 million $761,311
Aug 10, 7 AM $0.000283
+0.44%
$1.4 million $761,071
Aug 10, 6 AM $0.000282
-0.26%
$1.39 million $752,274
Aug 10, 5 AM $0.000283
+0.25%
$1.39 million $780,298
Aug 10, 4 AM $0.000282
+0.19%
$1.39 million $776,608
Aug 10, 3 AM $0.000282
+0.08%
$1.39 million $772,761
Aug 10, 2 AM $0.000281
+0.12%
$1.39 million $765,483
Aug 10, 1 AM $0.000281
-0.26%
$1.39 million $749,292