Camp Historical Data

CAMP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.00216
-0.83%
$ 4.54 million $ 2.37 million
Apr 9, 11 AM $ 0.00218
-0.09%
$ 4.58 million $ 2.45 million
Apr 9, 10 AM $ 0.00218
-0.84%
$ 4.59 million $ 2.49 million
Apr 9, 9 AM $ 0.0022
-0.91%
$ 4.62 million $ 2.47 million
Apr 9, 8 AM $ 0.00222
+0.00%
$ 4.67 million $ 2.47 million
Apr 9, 7 AM $ 0.00222
-0.29%
$ 4.67 million $ 2.46 million
Apr 9, 6 AM $ 0.00223
-0.15%
$ 4.68 million $ 2.51 million
Apr 9, 5 AM $ 0.00223
-0.12%
$ 4.69 million $ 2.55 million
Apr 9, 4 AM $ 0.00224
+0.43%
$ 4.7 million $ 2.61 million
Apr 9, 3 AM $ 0.00223
-0.22%
$ 4.68 million $ 2.65 million
Apr 9, 2 AM $ 0.00223
-1.18%
$ 4.68 million $ 2.71 million
Apr 9, 1 AM $ 0.00226
-0.23%
$ 4.74 million $ 2.77 million
Apr 9, 12 AM $ 0.00226
-1.06%
$ 4.75 million $ 2.78 million
Apr 8, 11 PM $ 0.00229
+0.10%
$ 4.8 million $ 2.87 million
Apr 8, 10 PM $ 0.00228
-0.30%
$ 4.8 million $ 3.08 million
Apr 8, 9 PM $ 0.00229
-0.40%
$ 4.81 million $ 3.21 million
Apr 8, 8 PM $ 0.0023
+0.01%
$ 4.83 million $ 3.3 million
Apr 8, 7 PM $ 0.0023
+0.38%
$ 4.83 million $ 3.4 million
Apr 8, 6 PM $ 0.00229
-0.32%
$ 4.81 million $ 3.48 million
Apr 8, 5 PM $ 0.0023
-0.74%
$ 4.82 million $ 3.51 million
Apr 8, 4 PM $ 0.00231
-0.21%
$ 4.86 million $ 3.56 million
Apr 8, 3 PM $ 0.00232
-0.13%
$ 4.87 million $ 3.62 million
Apr 8, 2 PM $ 0.00232
-0.86%
$ 4.88 million $ 4.2 million
Apr 8, 1 PM $ 0.00234
-1.00%
$ 4.92 million $ 4.28 million
Apr 8, 12 PM $ 0.00237
+0.75%
$ 4.97 million $ 4.28 million
Apr 8, 11 AM $ 0.00235
-0.62%
$ 4.93 million $ 4.38 million
Apr 8, 10 AM $ 0.00235
-0.02%
$ 4.93 million $ 4.49 million
Apr 8, 9 AM $ 0.00235
-0.84%
$ 4.93 million $ 4.67 million
Apr 8, 8 AM $ 0.00237
-0.01%
$ 4.97 million $ 4.8 million
Apr 8, 7 AM $ 0.00237
+0.54%
$ 4.98 million $ 4.89 million
Apr 8, 6 AM $ 0.00236
-0.43%
$ 4.95 million $ 4.95 million
Apr 8, 5 AM $ 0.00237
-0.09%
$ 4.97 million $ 5 million
Apr 8, 4 AM $ 0.00237
-1.22%
$ 4.99 million $ 5.04 million
Apr 8, 3 AM $ 0.0024
+2.20%
$ 5.05 million $ 5.14 million
Apr 8, 2 AM $ 0.00235
-0.76%
$ 4.94 million $ 5.07 million
Apr 8, 1 AM $ 0.00237
-0.27%
$ 4.98 million $ 5.1 million
Apr 8, 12 AM $ 0.00238
+0.02%
$ 4.99 million $ 5.09 million
Apr 7, 11 PM $ 0.00238
+1.26%
$ 4.99 million $ 5.01 million
Apr 7, 10 PM $ 0.00235
+0.62%
$ 4.93 million $ 4.79 million
Apr 7, 9 PM $ 0.00233
+1.24%
$ 4.9 million $ 4.65 million
Apr 7, 8 PM $ 0.0023
+1.15%
$ 4.84 million $ 4.55 million
Apr 7, 7 PM $ 0.00228
-0.65%
$ 4.78 million $ 4.46 million
Apr 7, 6 PM $ 0.00229
-0.02%
$ 4.81 million $ 4.36 million
Apr 7, 5 PM $ 0.00229
+0.82%
$ 4.8 million $ 4.32 million
Apr 7, 4 PM $ 0.00227
+0.03%
$ 4.76 million $ 4.27 million
Apr 7, 3 PM $ 0.00227
-1.39%
$ 4.76 million $ 4.2 million
Apr 7, 2 PM $ 0.0023
+1.26%
$ 4.83 million $ 4.23 million
Apr 7, 1 PM $ 0.00227
-0.36%
$ 4.77 million $ 4.11 million
Apr 7, 12 PM $ 0.00228
-1.56%
$ 4.79 million $ 3.94 million
Apr 7, 11 AM $ 0.00232
-1.40%
$ 4.86 million $ 3.81 million