Camp Historical Data

CAMP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.00087
+1.34%
$ 2.51 million $ 1.47 million
Jun 10, 7 AM $ 0.000859
-0.26%
$ 2.48 million $ 1.41 million
Jun 10, 6 AM $ 0.000861
-0.99%
$ 2.49 million $ 1.39 million
Jun 10, 5 AM $ 0.00087
+0.11%
$ 2.51 million $ 1.38 million
Jun 10, 4 AM $ 0.000869
-0.58%
$ 2.51 million $ 1.4 million
Jun 10, 3 AM $ 0.000874
-0.61%
$ 2.53 million $ 1.41 million
Jun 10, 2 AM $ 0.000879
-0.06%
$ 2.54 million $ 1.41 million
Jun 10, 1 AM $ 0.00088
+1.15%
$ 2.54 million $ 1.41 million
Jun 10, 12 AM $ 0.00087
-0.20%
$ 2.51 million $ 1.5 million
Jun 9, 11 PM $ 0.000872
+0.89%
$ 2.52 million $ 1.56 million
Jun 9, 10 PM $ 0.000864
-0.01%
$ 2.5 million $ 1.61 million
Jun 9, 9 PM $ 0.000864
-0.42%
$ 2.5 million $ 1.75 million
Jun 9, 8 PM $ 0.000868
+1.25%
$ 2.51 million $ 1.75 million
Jun 9, 7 PM $ 0.000858
-1.25%
$ 2.48 million $ 1.76 million
Jun 9, 6 PM $ 0.000869
-3.11%
$ 2.51 million $ 1.74 million
Jun 9, 5 PM $ 0.000896
+1.56%
$ 2.59 million $ 1.73 million
Jun 9, 4 PM $ 0.000883
+0.34%
$ 2.55 million $ 1.68 million
Jun 9, 3 PM $ 0.00088
+0.12%
$ 2.54 million $ 1.73 million
Jun 9, 2 PM $ 0.000879
-2.53%
$ 2.54 million $ 2.21 million
Jun 9, 1 PM $ 0.000901
-0.22%
$ 2.61 million $ 2.23 million
Jun 9, 12 PM $ 0.000904
+0.53%
$ 2.61 million $ 2.27 million
Jun 9, 11 AM $ 0.000899
+0.68%
$ 2.6 million $ 2.3 million
Jun 9, 10 AM $ 0.000893
-0.36%
$ 2.58 million $ 2.33 million
Jun 9, 9 AM $ 0.000896
+1.46%
$ 2.59 million $ 2.31 million
Jun 9, 8 AM $ 0.000883
+1.28%
$ 2.55 million $ 2.28 million
Jun 9, 7 AM $ 0.000871
-0.47%
$ 2.52 million $ 2.27 million
Jun 9, 6 AM $ 0.000875
-1.69%
$ 2.53 million $ 2.29 million
Jun 9, 5 AM $ 0.00089
+1.78%
$ 2.57 million $ 2.3 million
Jun 9, 4 AM $ 0.000875
+0.08%
$ 2.53 million $ 2.28 million
Jun 9, 3 AM $ 0.000869
-0.15%
$ 2.51 million $ 2.25 million
Jun 9, 2 AM $ 0.00087
+0.42%
$ 2.51 million $ 2.23 million
Jun 9, 1 AM $ 0.000866
-1.56%
$ 2.5 million $ 2.19 million
Jun 9, 12 AM $ 0.000877
-4.02%
$ 2.53 million $ 2.12 million
Jun 8, 11 PM $ 0.000913
-4.99%
$ 2.64 million $ 2.03 million
Jun 8, 10 PM $ 0.000961
-1.74%
$ 2.78 million $ 1.98 million
Jun 8, 9 PM $ 0.000978
-0.44%
$ 2.83 million $ 1.85 million
Jun 8, 8 PM $ 0.000982
-0.56%
$ 2.84 million $ 1.83 million
Jun 8, 7 PM $ 0.000987
-0.16%
$ 2.85 million $ 1.81 million
Jun 8, 6 PM $ 0.000989
-1.30%
$ 2.86 million $ 1.83 million
Jun 8, 5 PM $ 0.001
-1.43%
$ 2.89 million $ 1.81 million
Jun 8, 4 PM $ 0.00102
+0.25%
$ 2.94 million $ 1.75 million
Jun 8, 3 PM $ 0.00102
+2.98%
$ 2.94 million $ 1.66 million
Jun 8, 2 PM $ 0.000989
+0.33%
$ 2.86 million $ 1.96 million
Jun 8, 1 PM $ 0.000986
-0.43%
$ 2.85 million $ 2.03 million
Jun 8, 12 PM $ 0.00099
+1.03%
$ 2.86 million $ 1.98 million
Jun 8, 11 AM $ 0.00098
+0.49%
$ 2.83 million $ 2.36 million
Jun 8, 10 AM $ 0.000976
-0.29%
$ 2.82 million $ 2.33 million
Jun 8, 9 AM $ 0.000978
-1.26%
$ 2.83 million $ 2.33 million
Jun 8, 8 AM $ 0.000991
+2.03%
$ 2.86 million $ 2.4 million
Jun 8, 7 AM $ 0.000971
-0.98%
$ 2.81 million $ 2.42 million