Camp Historical Data

CAMP Page 60
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $0.00191
-2.15%
$4.01 million $1.94 million
Apr 23, 3 PM $0.00195
+0.31%
$4.09 million $1.94 million
Apr 23, 2 PM $0.00194
+0.64%
$4.08 million $2.34 million
Apr 23, 1 PM $0.00193
-1.22%
$4.06 million $2.43 million
Apr 23, 12 PM $0.00196
+0.95%
$4.11 million $2.51 million
Apr 23, 11 AM $0.00194
+0.21%
$4.07 million $2.55 million
Apr 23, 10 AM $0.00193
-1.76%
$4.06 million $2.57 million
Apr 23, 9 AM $0.00197
+2.60%
$4.13 million $2.52 million
Apr 23, 8 AM $0.00192
-0.39%
$4.03 million $2.52 million
Apr 23, 7 AM $0.00193
-2.52%
$4.04 million $2.53 million
Apr 23, 6 AM $0.00198
+1.49%
$4.15 million $2.63 million
Apr 23, 5 AM $0.00195
-0.82%
$4.09 million $2.65 million
Apr 23, 4 AM $0.00196
-0.37%
$4.12 million $2.74 million
Apr 23, 3 AM $0.00197
+0.23%
$4.14 million $2.76 million
Apr 23, 2 AM $0.00196
+0.06%
$4.13 million $2.83 million
Apr 23, 1 AM $0.00196
+2.35%
$4.12 million $2.93 million
Apr 23, 12 AM $0.00192
+0.27%
$4.03 million $2.92 million
Apr 22, 11 PM $0.00191
-1.46%
$4.02 million $2.85 million
Apr 22, 10 PM $0.00194
+0.22%
$4.08 million $2.84 million
Apr 22, 9 PM $0.00194
+0.13%
$4.07 million $2.85 million
Apr 22, 8 PM $0.00194
+0.85%
$4.06 million $2.86 million
Apr 22, 7 PM $0.00192
-1.99%
$4.03 million $2.91 million
Apr 22, 6 PM $0.00196
+0.04%
$4.11 million $2.98 million
Apr 22, 5 PM $0.00196
-0.05%
$4.11 million $3.04 million
Apr 22, 4 PM $0.00196
-2.38%
$4.11 million $3.14 million
Apr 22, 3 PM $0.002
+2.97%
$4.21 million $3.12 million
Apr 22, 2 PM $0.00195
+0.10%
$4.09 million $3.27 million
Apr 22, 1 PM $0.00194
+0.07%
$4.08 million $3.16 million
Apr 22, 12 PM $0.00194
+0.05%
$4.08 million $3.09 million
Apr 22, 11 AM $0.00194
-0.20%
$4.08 million $3.05 million
Apr 22, 10 AM $0.00195
+0.11%
$4.09 million $3.01 million
Apr 22, 9 AM $0.00194
-0.16%
$4.08 million $3.02 million
Apr 22, 8 AM $0.00195
+0.02%
$4.09 million $3.03 million
Apr 22, 7 AM $0.00195
-0.01%
$4.09 million $2.97 million
Apr 22, 6 AM $0.00195
+1.00%
$4.09 million $2.94 million
Apr 22, 5 AM $0.00193
+0.00%
$4.05 million $2.88 million
Apr 22, 4 AM $0.00193
-0.11%
$4.05 million $2.71 million
Apr 22, 3 AM $0.00193
+0.19%
$4.05 million $2.66 million
Apr 22, 2 AM $0.00193
+0.16%
$4.04 million $2.55 million
Apr 22, 1 AM $0.00192
-0.39%
$4.04 million $2.43 million
Apr 22, 12 AM $0.00193
-0.11%
$4.05 million $2.42 million
Apr 21, 11 PM $0.00193
-0.14%
$4.06 million $2.41 million
Apr 21, 10 PM $0.00193
-0.42%
$4.06 million $2.38 million
Apr 21, 9 PM $0.00194
+0.03%
$4.08 million $2.38 million
Apr 21, 8 PM $0.00194
+1.01%
$4.08 million $2.4 million
Apr 21, 7 PM $0.00192
-1.93%
$4.04 million $2.44 million
Apr 21, 6 PM $0.00196
+2.39%
$4.12 million $2.46 million
Apr 21, 5 PM $0.00191
-1.11%
$4.02 million $2.55 million
Apr 21, 4 PM $0.00194
-1.37%
$4.07 million $2.45 million
Apr 21, 3 PM $0.00194
-0.42%
$4.08 million $2.47 million