Camp Historical Data

CAMP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.00703
-0.21%
$ 14.75 million $ 4.42 million
Dec 21, 3 PM $ 0.00704
+2.85%
$ 14.78 million $ 4.16 million
Dec 21, 2 PM $ 0.00684
-1.21%
$ 14.37 million $ 3.85 million
Dec 21, 1 PM $ 0.00693
-1.09%
$ 14.55 million $ 3.75 million
Dec 21, 12 PM $ 0.007
+0.14%
$ 14.71 million $ 3.65 million
Dec 21, 11 AM $ 0.007
-0.47%
$ 14.69 million $ 3.61 million
Dec 21, 10 AM $ 0.00703
-0.12%
$ 14.76 million $ 3.64 million
Dec 21, 9 AM $ 0.00704
+0.23%
$ 14.78 million $ 3.61 million
Dec 21, 8 AM $ 0.00702
-0.15%
$ 14.74 million $ 3.5 million
Dec 21, 7 AM $ 0.00703
+0.68%
$ 14.75 million $ 3.5 million
Dec 21, 6 AM $ 0.00698
-0.12%
$ 14.67 million $ 3.52 million
Dec 21, 5 AM $ 0.00699
+0.03%
$ 14.68 million $ 3.53 million
Dec 21, 4 AM $ 0.00699
+0.01%
$ 14.68 million $ 3.63 million
Dec 21, 3 AM $ 0.00699
-0.88%
$ 14.68 million $ 3.63 million
Dec 21, 2 AM $ 0.00705
-1.11%
$ 14.81 million $ 3.58 million
Dec 21, 1 AM $ 0.00713
+0.61%
$ 14.97 million $ 3.5 million
Dec 21, 12 AM $ 0.00709
-0.29%
$ 14.88 million $ 3.47 million
Dec 20, 11 PM $ 0.00711
+0.96%
$ 14.92 million $ 3.49 million
Dec 20, 10 PM $ 0.00703
+0.06%
$ 14.77 million $ 3.5 million
Dec 20, 9 PM $ 0.00703
-0.33%
$ 14.76 million $ 3.55 million
Dec 20, 8 PM $ 0.00705
+0.04%
$ 14.81 million $ 3.7 million
Dec 20, 7 PM $ 0.00705
-0.12%
$ 14.8 million $ 3.95 million
Dec 20, 6 PM $ 0.00705
+0.10%
$ 14.81 million $ 4.2 million
Dec 20, 5 PM $ 0.00705
-0.17%
$ 14.8 million $ 4.43 million
Dec 20, 4 PM $ 0.00706
-0.12%
$ 14.83 million $ 4.72 million
Dec 20, 3 PM $ 0.00707
-0.98%
$ 14.85 million $ 4.95 million
Dec 20, 2 PM $ 0.00714
+0.47%
$ 14.99 million $ 5.47 million
Dec 20, 1 PM $ 0.0071
+1.28%
$ 14.91 million $ 5.64 million
Dec 20, 12 PM $ 0.00701
-0.02%
$ 14.72 million $ 5.71 million
Dec 20, 11 AM $ 0.00701
+0.05%
$ 14.73 million $ 5.9 million
Dec 20, 10 AM $ 0.00701
+0.42%
$ 14.72 million $ 5.91 million
Dec 20, 9 AM $ 0.00697
+0.70%
$ 14.64 million $ 5.93 million
Dec 20, 8 AM $ 0.00693
+0.70%
$ 14.54 million $ 5.98 million
Dec 20, 7 AM $ 0.00688
+0.16%
$ 14.44 million $ 6.06 million
Dec 20, 6 AM $ 0.00686
-0.48%
$ 14.42 million $ 6.28 million
Dec 20, 5 AM $ 0.0069
+0.39%
$ 14.49 million $ 6.35 million
Dec 20, 4 AM $ 0.00687
-0.69%
$ 14.43 million $ 6.44 million
Dec 20, 3 AM $ 0.00692
+0.32%
$ 14.53 million $ 6.55 million
Dec 20, 2 AM $ 0.0069
-0.71%
$ 14.48 million $ 6.86 million
Dec 20, 1 AM $ 0.00695
+0.21%
$ 14.59 million $ 6.91 million
Dec 20, 12 AM $ 0.00693
-0.55%
$ 14.56 million $ 6.95 million
Dec 19, 11 PM $ 0.00697
+0.30%
$ 14.64 million $ 6.97 million
Dec 19, 10 PM $ 0.00695
-0.34%
$ 14.59 million $ 7.06 million
Dec 19, 9 PM $ 0.00698
-0.26%
$ 14.65 million $ 7.11 million
Dec 19, 8 PM $ 0.00699
+0.69%
$ 14.69 million $ 7.28 million
Dec 19, 7 PM $ 0.00695
+0.28%
$ 14.59 million $ 7.62 million
Dec 19, 6 PM $ 0.00693
+1.71%
$ 14.55 million $ 7.99 million
Dec 19, 5 PM $ 0.00681
-1.25%
$ 14.3 million $ 8.06 million
Dec 19, 4 PM $ 0.0069
+0.68%
$ 14.49 million $ 8.09 million
Dec 19, 3 PM $ 0.00685
+0.41%
$ 14.39 million $ 8.09 million