Camp Historical Data

CAMP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.00401
+0.79%
$ 8.43 million $ 1.66 million
Feb 20, 11 PM $ 0.00398
+1.54%
$ 8.36 million $ 1.69 million
Feb 20, 10 PM $ 0.00392
-0.32%
$ 8.24 million $ 1.69 million
Feb 20, 9 PM $ 0.00394
-0.43%
$ 8.27 million $ 1.72 million
Feb 20, 8 PM $ 0.00395
+1.82%
$ 8.3 million $ 1.73 million
Feb 20, 7 PM $ 0.00388
-0.74%
$ 8.15 million $ 1.74 million
Feb 20, 6 PM $ 0.00391
-1.29%
$ 8.21 million $ 1.75 million
Feb 20, 5 PM $ 0.00396
+2.86%
$ 8.32 million $ 1.77 million
Feb 20, 4 PM $ 0.00385
-1.63%
$ 8.09 million $ 1.75 million
Feb 20, 3 PM $ 0.00391
-4.01%
$ 8.22 million $ 1.78 million
Feb 20, 2 PM $ 0.00408
+1.25%
$ 8.56 million $ 1.88 million
Feb 20, 1 PM $ 0.00402
-0.44%
$ 8.42 million $ 1.75 million
Feb 20, 12 PM $ 0.00404
-1.34%
$ 8.47 million $ 1.75 million
Feb 20, 11 AM $ 0.00409
+0.03%
$ 8.6 million $ 1.73 million
Feb 20, 10 AM $ 0.00409
+6.27%
$ 8.6 million $ 1.66 million
Feb 20, 9 AM $ 0.00385
-1.99%
$ 8.14 million $ 1.62 million
Feb 20, 8 AM $ 0.00393
+0.62%
$ 8.26 million $ 1.61 million
Feb 20, 7 AM $ 0.00391
-2.23%
$ 8.2 million $ 1.64 million
Feb 20, 6 AM $ 0.00399
+0.22%
$ 8.39 million $ 1.65 million
Feb 20, 5 AM $ 0.00399
-1.06%
$ 8.39 million $ 1.64 million
Feb 20, 4 AM $ 0.00403
-1.30%
$ 8.44 million $ 1.57 million
Feb 20, 3 AM $ 0.00408
+3.61%
$ 8.57 million $ 1.56 million
Feb 20, 2 AM $ 0.00394
+1.60%
$ 8.27 million $ 1.54 million
Feb 20, 1 AM $ 0.00388
+0.64%
$ 8.17 million $ 1.54 million
Feb 20, 12 AM $ 0.00385
-0.16%
$ 8.09 million $ 1.53 million
Feb 19, 11 PM $ 0.00386
+1.12%
$ 8.07 million $ 1.51 million
Feb 19, 10 PM $ 0.00382
+1.93%
$ 8.02 million $ 1.5 million
Feb 19, 9 PM $ 0.00375
-1.98%
$ 8.03 million $ 1.45 million
Feb 19, 8 PM $ 0.00382
+1.52%
$ 8.02 million $ 1.52 million
Feb 19, 7 PM $ 0.00376
-0.89%
$ 7.9 million $ 1.53 million
Feb 19, 6 PM $ 0.0038
+0.27%
$ 7.97 million $ 1.57 million
Feb 19, 5 PM $ 0.00379
-0.22%
$ 7.95 million $ 1.58 million
Feb 19, 4 PM $ 0.0038
+2.74%
$ 8.01 million $ 1.56 million
Feb 19, 3 PM $ 0.00369
-2.93%
$ 7.76 million $ 1.57 million
Feb 19, 2 PM $ 0.00381
-0.45%
$ 7.99 million $ 1.78 million
Feb 19, 1 PM $ 0.00382
-2.36%
$ 8.03 million $ 1.72 million
Feb 19, 12 PM $ 0.00391
-1.44%
$ 8.22 million $ 1.61 million
Feb 19, 11 AM $ 0.00397
+0.14%
$ 8.34 million $ 1.58 million
Feb 19, 10 AM $ 0.00397
+0.78%
$ 8.33 million $ 1.58 million
Feb 19, 9 AM $ 0.00393
-2.81%
$ 8.27 million $ 1.58 million
Feb 19, 8 AM $ 0.00405
+3.23%
$ 8.5 million $ 1.55 million
Feb 19, 7 AM $ 0.00392
-3.75%
$ 8.24 million $ 1.52 million
Feb 19, 6 AM $ 0.00407
-0.15%
$ 8.55 million $ 1.51 million
Feb 19, 5 AM $ 0.00408
+2.85%
$ 8.57 million $ 1.48 million
Feb 19, 4 AM $ 0.00397
-0.68%
$ 8.33 million $ 1.45 million
Feb 19, 3 AM $ 0.00399
-1.75%
$ 8.39 million $ 1.42 million
Feb 19, 2 AM $ 0.00407
+2.36%
$ 8.54 million $ 1.25 million
Feb 19, 1 AM $ 0.00397
-1.49%
$ 8.34 million $ 1.41 million
Feb 19, 12 AM $ 0.00403
-1.86%
$ 8.46 million $ 1.41 million
Feb 18, 11 PM $ 0.00411
+1.10%
$ 8.63 million $ 1.39 million