Camp Historical Data

CAMP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.00685
+0.41%
$ 14.39 million $ 8.09 million
Dec 19, 2 PM $ 0.00683
+0.50%
$ 14.35 million $ 8.26 million
Dec 19, 1 PM $ 0.0068
+0.07%
$ 14.28 million $ 8.33 million
Dec 19, 12 PM $ 0.00679
+0.24%
$ 14.27 million $ 8.41 million
Dec 19, 11 AM $ 0.00678
-0.23%
$ 14.23 million $ 8.36 million
Dec 19, 10 AM $ 0.00679
-0.04%
$ 14.26 million $ 8.35 million
Dec 19, 9 AM $ 0.00679
-0.25%
$ 14.31 million $ 8.33 million
Dec 19, 8 AM $ 0.00681
+1.11%
$ 14.3 million $ 8.33 million
Dec 19, 7 AM $ 0.00674
+0.44%
$ 14.14 million $ 8.3 million
Dec 19, 6 AM $ 0.00671
-0.19%
$ 14.08 million $ 8.01 million
Dec 19, 5 AM $ 0.00672
+0.02%
$ 14.11 million $ 7.92 million
Dec 19, 4 AM $ 0.00672
-0.01%
$ 14.11 million $ 7.77 million
Dec 19, 3 AM $ 0.00672
+0.63%
$ 14.1 million $ 7.61 million
Dec 19, 2 AM $ 0.00667
+0.06%
$ 14.01 million $ 6.96 million
Dec 19, 1 AM $ 0.00667
-0.13%
$ 14 million $ 6.89 million
Dec 19, 12 AM $ 0.00668
-0.02%
$ 14.03 million $ 6.82 million
Dec 18, 11 PM $ 0.00668
-0.30%
$ 14.03 million $ 6.7 million
Dec 18, 10 PM $ 0.0067
-0.12%
$ 14.07 million $ 6.9 million
Dec 18, 9 PM $ 0.0067
+1.07%
$ 14.07 million $ 6.8 million
Dec 18, 8 PM $ 0.00663
-1.48%
$ 13.93 million $ 6.47 million
Dec 18, 7 PM $ 0.00673
-0.13%
$ 14.14 million $ 6.01 million
Dec 18, 6 PM $ 0.00673
-0.53%
$ 14.21 million $ 5.61 million
Dec 18, 5 PM $ 0.00677
-0.74%
$ 14.22 million $ 5.45 million
Dec 18, 4 PM $ 0.00682
-0.22%
$ 14.32 million $ 5.2 million
Dec 18, 3 PM $ 0.00684
-1.53%
$ 14.37 million $ 5.22 million
Dec 18, 2 PM $ 0.00695
-0.60%
$ 14.59 million $ 5.29 million
Dec 18, 1 PM $ 0.00699
+1.72%
$ 14.68 million $ 5.07 million
Dec 18, 12 PM $ 0.00687
+0.05%
$ 14.43 million $ 4.85 million
Dec 18, 11 AM $ 0.00687
-0.75%
$ 14.43 million $ 4.82 million
Dec 18, 10 AM $ 0.00692
+1.33%
$ 14.53 million $ 4.84 million
Dec 18, 9 AM $ 0.00683
-0.05%
$ 14.34 million $ 4.77 million
Dec 18, 8 AM $ 0.00683
+0.75%
$ 14.34 million $ 4.67 million
Dec 18, 7 AM $ 0.00678
-0.85%
$ 14.23 million $ 4.57 million
Dec 18, 6 AM $ 0.00683
-0.61%
$ 14.34 million $ 4.62 million
Dec 18, 5 AM $ 0.00687
-0.94%
$ 14.43 million $ 4.67 million
Dec 18, 4 AM $ 0.00694
+0.02%
$ 14.57 million $ 4.74 million
Dec 18, 3 AM $ 0.00694
-0.19%
$ 14.57 million $ 4.79 million
Dec 18, 2 AM $ 0.00695
-0.01%
$ 14.59 million $ 4.73 million
Dec 18, 1 AM $ 0.00695
-1.16%
$ 14.6 million $ 4.74 million
Dec 18, 12 AM $ 0.00703
-0.06%
$ 14.76 million $ 4.76 million
Dec 17, 11 PM $ 0.00703
+1.19%
$ 14.64 million $ 4.82 million
Dec 17, 10 PM $ 0.00695
+0.09%
$ 14.6 million $ 4.87 million
Dec 17, 9 PM $ 0.00694
-0.06%
$ 14.58 million $ 4.89 million
Dec 17, 8 PM $ 0.00695
-0.82%
$ 14.59 million $ 4.96 million
Dec 17, 7 PM $ 0.00701
+0.19%
$ 14.71 million $ 4.94 million
Dec 17, 6 PM $ 0.00699
-0.85%
$ 14.68 million $ 4.86 million
Dec 17, 5 PM $ 0.00706
+0.34%
$ 14.83 million $ 4.78 million
Dec 17, 4 PM $ 0.00704
+1.20%
$ 14.78 million $ 4.71 million
Dec 17, 3 PM $ 0.00695
-2.92%
$ 14.61 million $ 4.61 million
Dec 17, 2 PM $ 0.00716
+0.53%
$ 15.04 million $ 4.35 million