Camp Historical Data

CAMP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.00403
-1.86%
$ 8.46 million $ 1.41 million
Feb 18, 11 PM $ 0.00411
+1.10%
$ 8.63 million $ 1.39 million
Feb 18, 10 PM $ 0.00406
-1.81%
$ 8.52 million $ 1.38 million
Feb 18, 9 PM $ 0.00413
+1.20%
$ 8.68 million $ 1.36 million
Feb 18, 8 PM $ 0.00409
-1.20%
$ 8.58 million $ 1.29 million
Feb 18, 7 PM $ 0.00413
-0.71%
$ 8.68 million $ 1.26 million
Feb 18, 6 PM $ 0.00416
+1.00%
$ 8.75 million $ 1.21 million
Feb 18, 5 PM $ 0.00412
+1.64%
$ 8.66 million $ 1.16 million
Feb 18, 4 PM $ 0.00406
+0.47%
$ 8.52 million $ 1.16 million
Feb 18, 3 PM $ 0.00404
-1.34%
$ 8.48 million $ 1.15 million
Feb 18, 2 PM $ 0.00409
+0.05%
$ 8.6 million $ 1.41 million
Feb 18, 1 PM $ 0.00409
-1.10%
$ 8.59 million $ 1.44 million
Feb 18, 12 PM $ 0.00414
-0.21%
$ 8.69 million $ 1.46 million
Feb 18, 11 AM $ 0.00415
+1.08%
$ 8.71 million $ 1.46 million
Feb 18, 10 AM $ 0.0041
-1.38%
$ 8.61 million $ 1.45 million
Feb 18, 9 AM $ 0.00416
-0.19%
$ 8.73 million $ 1.45 million
Feb 18, 8 AM $ 0.00417
-1.03%
$ 8.75 million $ 1.46 million
Feb 18, 7 AM $ 0.00421
+1.50%
$ 8.85 million $ 1.43 million
Feb 18, 6 AM $ 0.00418
+1.45%
$ 8.71 million $ 1.41 million
Feb 18, 5 AM $ 0.00412
-2.22%
$ 8.66 million $ 1.41 million
Feb 18, 4 AM $ 0.00421
-0.04%
$ 8.85 million $ 1.43 million
Feb 18, 3 AM $ 0.00422
+1.37%
$ 8.86 million $ 1.43 million
Feb 18, 2 AM $ 0.00416
-1.11%
$ 8.74 million $ 1.44 million
Feb 18, 1 AM $ 0.00421
+1.08%
$ 8.84 million $ 1.45 million
Feb 18, 12 AM $ 0.00416
-0.82%
$ 8.74 million $ 1.45 million
Feb 17, 11 PM $ 0.0042
-1.21%
$ 8.81 million $ 1.47 million
Feb 17, 10 PM $ 0.00425
+1.60%
$ 8.92 million $ 1.37 million
Feb 17, 9 PM $ 0.00418
+1.07%
$ 8.78 million $ 1.49 million
Feb 17, 8 PM $ 0.00414
-0.90%
$ 8.69 million $ 1.5 million
Feb 17, 7 PM $ 0.00417
-0.17%
$ 8.77 million $ 1.48 million
Feb 17, 6 PM $ 0.00418
+0.29%
$ 8.78 million $ 1.45 million
Feb 17, 5 PM $ 0.00417
-1.47%
$ 8.76 million $ 1.43 million
Feb 17, 4 PM $ 0.00423
-0.15%
$ 8.89 million $ 1.36 million
Feb 17, 3 PM $ 0.00424
-1.07%
$ 8.9 million $ 1.3 million
Feb 17, 2 PM $ 0.00428
-0.48%
$ 9 million $ 1.43 million
Feb 17, 1 PM $ 0.0043
+4.44%
$ 9.04 million $ 1.36 million
Feb 17, 12 PM $ 0.00412
-0.39%
$ 8.65 million $ 1.4 million
Feb 17, 11 AM $ 0.00414
-3.28%
$ 8.69 million $ 1.42 million
Feb 17, 10 AM $ 0.00428
-0.09%
$ 8.98 million $ 1.42 million
Feb 17, 9 AM $ 0.00428
-0.14%
$ 8.98 million $ 1.4 million
Feb 17, 8 AM $ 0.00428
+1.16%
$ 8.99 million $ 1.39 million
Feb 17, 7 AM $ 0.00423
+1.06%
$ 8.89 million $ 1.39 million
Feb 17, 6 AM $ 0.00419
-0.97%
$ 8.79 million $ 1.39 million
Feb 17, 5 AM $ 0.00423
-2.03%
$ 8.88 million $ 1.38 million
Feb 17, 4 AM $ 0.00432
+1.87%
$ 9.07 million $ 1.36 million
Feb 17, 3 AM $ 0.00424
-0.01%
$ 8.9 million $ 1.33 million
Feb 17, 2 AM $ 0.00424
-1.23%
$ 8.9 million $ 1.33 million
Feb 17, 1 AM $ 0.00429
-0.48%
$ 9.01 million $ 1.3 million
Feb 17, 12 AM $ 0.00431
+0.99%
$ 9.05 million $ 1.26 million
Feb 16, 11 PM $ 0.00427
-0.65%
$ 8.96 million $ 1.27 million