Camp Historical Data

CAMP Page 61
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $0.00194
-0.42%
$4.08 million $2.47 million
Apr 21, 2 PM $0.00195
+0.56%
$4.09 million $2.77 million
Apr 21, 1 PM $0.00194
-0.20%
$4.07 million $2.83 million
Apr 21, 12 PM $0.00194
-0.05%
$4.08 million $2.85 million
Apr 21, 11 AM $0.00192
-0.79%
$4.04 million $2.87 million
Apr 21, 10 AM $0.00194
-0.20%
$4.07 million $2.85 million
Apr 21, 9 AM $0.00194
+0.03%
$4.08 million $2.84 million
Apr 21, 8 AM $0.00194
+0.27%
$4.08 million $2.84 million
Apr 21, 7 AM $0.00194
-0.69%
$4.06 million $2.85 million
Apr 21, 6 AM $0.00195
+1.14%
$4.09 million $2.88 million
Apr 21, 5 AM $0.00193
+0.06%
$4.05 million $2.9 million
Apr 21, 4 AM $0.00193
-1.49%
$4.04 million $2.96 million
Apr 21, 3 AM $0.00195
+0.87%
$4.1 million $2.98 million
Apr 21, 2 AM $0.00194
-0.29%
$4.07 million $2.98 million
Apr 21, 1 AM $0.00194
-0.39%
$4.08 million $3.05 million
Apr 21, 12 AM $0.00195
+0.33%
$4.1 million $3.07 million
Apr 20, 11 PM $0.00195
+1.40%
$4.09 million $3.13 million
Apr 20, 10 PM $0.00192
-0.94%
$4.03 million $3.15 million
Apr 20, 9 PM $0.00194
+1.27%
$4.07 million $3.22 million
Apr 20, 8 PM $0.00191
-1.05%
$4.02 million $3.22 million
Apr 20, 7 PM $0.00193
+0.41%
$4.06 million $3.12 million
Apr 20, 6 PM $0.00191
-1.12%
$4.01 million $3.02 million
Apr 20, 5 PM $0.00193
+0.86%
$4.05 million $2.95 million
Apr 20, 4 PM $0.00191
-2.56%
$4.02 million $2.96 million
Apr 20, 3 PM $0.00192
-1.25%
$4.03 million $2.94 million
Apr 20, 2 PM $0.00194
+0.02%
$4.08 million $3.22 million
Apr 20, 1 PM $0.00194
+1.87%
$4.08 million $3.15 million
Apr 20, 12 PM $0.00191
-1.05%
$4.01 million $3.13 million
Apr 20, 11 AM $0.00193
+0.33%
$4.05 million $3.08 million
Apr 20, 10 AM $0.00192
+0.60%
$4.04 million $3.11 million
Apr 20, 9 AM $0.00191
+1.21%
$4.01 million $3.11 million
Apr 20, 8 AM $0.00189
-1.63%
$3.97 million $3.05 million
Apr 20, 7 AM $0.00192
-0.44%
$4.03 million $3.01 million
Apr 20, 6 AM $0.00193
+1.81%
$4.05 million $2.93 million
Apr 20, 5 AM $0.00189
-0.59%
$3.98 million $2.91 million
Apr 20, 4 AM $0.00191
-1.74%
$4 million $2.82 million
Apr 20, 3 AM $0.00194
+0.34%
$4.07 million $2.81 million
Apr 20, 2 AM $0.00194
+2.42%
$4.08 million $2.73 million
Apr 20, 1 AM $0.0019
-1.70%
$3.99 million $2.62 million
Apr 20, 12 AM $0.00193
-0.29%
$4.05 million $2.57 million
Apr 19, 11 PM $0.00194
+1.76%
$4.07 million $2.48 million
Apr 19, 10 PM $0.0019
-3.13%
$4 million $2.42 million
Apr 19, 9 PM $0.00196
+0.28%
$4.13 million $2.27 million
Apr 19, 8 PM $0.00196
-0.33%
$4.11 million $2.22 million
Apr 19, 7 PM $0.00197
-1.01%
$4.13 million $2.21 million
Apr 19, 6 PM $0.00199
-0.78%
$4.17 million $2.19 million
Apr 19, 5 PM $0.002
+0.38%
$4.2 million $2.18 million
Apr 19, 4 PM $0.00199
-3.76%
$4.19 million $2.12 million
Apr 19, 3 PM $0.00207
+2.23%
$4.35 million $2.12 million
Apr 19, 2 PM $0.00203
+0.11%
$4.25 million $2.47 million