Camp Historical Data

CAMP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.00695
-2.92%
$ 14.61 million $ 4.61 million
Dec 17, 2 PM $ 0.00716
+0.53%
$ 15.04 million $ 4.35 million
Dec 17, 1 PM $ 0.00713
+0.03%
$ 14.97 million $ 4.37 million
Dec 17, 12 PM $ 0.00713
+0.87%
$ 14.97 million $ 4.47 million
Dec 17, 11 AM $ 0.00707
+1.30%
$ 14.84 million $ 3.67 million
Dec 17, 10 AM $ 0.00698
+0.28%
$ 14.65 million $ 3.7 million
Dec 17, 9 AM $ 0.00696
-0.23%
$ 14.61 million $ 3.77 million
Dec 17, 8 AM $ 0.00697
-0.03%
$ 14.64 million $ 3.8 million
Dec 17, 7 AM $ 0.00698
-0.39%
$ 14.65 million $ 3.79 million
Dec 17, 6 AM $ 0.007
-1.36%
$ 14.71 million $ 3.87 million
Dec 17, 5 AM $ 0.0071
-0.70%
$ 14.91 million $ 3.87 million
Dec 17, 4 AM $ 0.00715
-0.34%
$ 15.02 million $ 3.83 million
Dec 17, 3 AM $ 0.00718
-0.10%
$ 15.07 million $ 3.88 million
Dec 17, 2 AM $ 0.00718
+0.13%
$ 15.08 million $ 3.63 million
Dec 17, 1 AM $ 0.00717
-0.16%
$ 15.06 million $ 3.65 million
Dec 17, 12 AM $ 0.00718
-0.01%
$ 15.09 million $ 3.74 million
Dec 16, 11 PM $ 0.00719
-0.36%
$ 15.09 million $ 3.78 million
Dec 16, 10 PM $ 0.00721
+0.13%
$ 15.14 million $ 3.87 million
Dec 16, 9 PM $ 0.0072
+0.29%
$ 15.12 million $ 3.91 million
Dec 16, 8 PM $ 0.00718
-0.01%
$ 15.08 million $ 4.02 million
Dec 16, 7 PM $ 0.00718
-0.58%
$ 15.07 million $ 4.08 million
Dec 16, 6 PM $ 0.00722
+0.07%
$ 15.16 million $ 4.16 million
Dec 16, 5 PM $ 0.00721
-0.07%
$ 15.15 million $ 4.23 million
Dec 16, 4 PM $ 0.00722
-0.24%
$ 15.16 million $ 4.31 million
Dec 16, 3 PM $ 0.00723
+1.68%
$ 15.19 million $ 4.34 million
Dec 16, 2 PM $ 0.00712
-0.44%
$ 14.94 million $ 4.51 million
Dec 16, 1 PM $ 0.00715
-0.40%
$ 15.01 million $ 4.42 million
Dec 16, 12 PM $ 0.00717
-0.29%
$ 15.06 million $ 4.23 million
Dec 16, 11 AM $ 0.00719
+0.90%
$ 15.1 million $ 4.16 million
Dec 16, 10 AM $ 0.00712
+0.87%
$ 14.96 million $ 4.11 million
Dec 16, 9 AM $ 0.00706
+0.47%
$ 14.83 million $ 4.09 million
Dec 16, 8 AM $ 0.00703
-0.47%
$ 14.76 million $ 4.09 million
Dec 16, 7 AM $ 0.00706
-1.27%
$ 14.83 million $ 4.33 million
Dec 16, 6 AM $ 0.00715
+0.54%
$ 15.02 million $ 4.29 million
Dec 16, 5 AM $ 0.00711
+0.60%
$ 14.94 million $ 4.31 million
Dec 16, 4 AM $ 0.00707
-0.94%
$ 14.85 million $ 4.34 million
Dec 16, 3 AM $ 0.00714
-0.77%
$ 14.99 million $ 4.38 million
Dec 16, 2 AM $ 0.00719
+0.43%
$ 15.1 million $ 4.36 million
Dec 16, 1 AM $ 0.00716
+0.64%
$ 15.04 million $ 4.55 million
Dec 16, 12 AM $ 0.00712
-0.76%
$ 14.94 million $ 4.65 million
Dec 15, 11 PM $ 0.00717
+1.09%
$ 15.06 million $ 4.75 million
Dec 15, 10 PM $ 0.00709
+0.46%
$ 14.87 million $ 4.82 million
Dec 15, 9 PM $ 0.00706
+1.04%
$ 14.83 million $ 4.94 million
Dec 15, 8 PM $ 0.00699
-1.58%
$ 14.68 million $ 4.86 million
Dec 15, 7 PM $ 0.0071
-0.11%
$ 14.92 million $ 4.86 million
Dec 15, 6 PM $ 0.00711
-0.03%
$ 14.93 million $ 4.81 million
Dec 15, 5 PM $ 0.00711
-0.69%
$ 14.94 million $ 4.7 million
Dec 15, 4 PM $ 0.00716
+0.00%
$ 15.04 million $ 4.64 million
Dec 15, 3 PM $ 0.00716
-2.09%
$ 15.04 million $ 4.56 million
Dec 15, 2 PM $ 0.00731
-0.24%
$ 15.36 million $ 4.24 million