Camp Historical Data

CAMP Page 62
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $0.00202
+0.48%
$4.25 million $2.38 million
Apr 19, 12 PM $0.00201
+0.72%
$4.23 million $2.28 million
Apr 19, 11 AM $0.002
+0.41%
$4.2 million $2.21 million
Apr 19, 10 AM $0.00199
-0.94%
$4.18 million $2.17 million
Apr 19, 9 AM $0.00201
+0.46%
$4.22 million $2.14 million
Apr 19, 8 AM $0.002
-0.67%
$4.2 million $2.09 million
Apr 19, 7 AM $0.00201
-0.08%
$4.23 million $2.06 million
Apr 19, 6 AM $0.00202
+1.02%
$4.23 million $1.95 million
Apr 19, 5 AM $0.00201
+0.36%
$4.22 million $1.87 million
Apr 19, 4 AM $0.002
-1.50%
$4.21 million $1.85 million
Apr 19, 3 AM $0.00203
+1.35%
$4.27 million $1.82 million
Apr 19, 2 AM $0.00202
+0.37%
$4.25 million $1.79 million
Apr 19, 1 AM $0.00202
+0.20%
$4.24 million $1.76 million
Apr 19, 12 AM $0.00201
-0.76%
$4.23 million $1.7 million
Apr 18, 11 PM $0.00203
-1.62%
$4.26 million $1.62 million
Apr 18, 10 PM $0.00206
+1.16%
$4.33 million $1.61 million
Apr 18, 9 PM $0.00204
-0.66%
$4.28 million $1.6 million
Apr 18, 8 PM $0.00205
+0.24%
$4.31 million $1.58 million
Apr 18, 7 PM $0.00205
-0.20%
$4.3 million $1.54 million
Apr 18, 6 PM $0.00205
-1.27%
$4.31 million $1.55 million
Apr 18, 5 PM $0.00208
-2.85%
$4.36 million $1.47 million
Apr 18, 4 PM $0.00214
-0.81%
$4.49 million $1.52 million
Apr 18, 3 PM $0.00216
+4.31%
$4.53 million $1.53 million
Apr 18, 2 PM $0.00207
+0.75%
$4.34 million $1.98 million
Apr 18, 1 PM $0.00205
-0.13%
$4.31 million $2.24 million
Apr 18, 12 PM $0.00205
-0.02%
$4.31 million $2.49 million
Apr 18, 11 AM $0.00205
-0.90%
$4.32 million $2.52 million
Apr 18, 10 AM $0.00207
-3.28%
$4.35 million $2.52 million
Apr 18, 9 AM $0.00214
+2.94%
$4.5 million $2.56 million
Apr 18, 8 AM $0.00208
-2.99%
$4.37 million $2.66 million
Apr 18, 7 AM $0.00215
+2.56%
$4.51 million $2.74 million
Apr 18, 6 AM $0.00209
+0.73%
$4.4 million $2.77 million
Apr 18, 5 AM $0.00208
-0.60%
$4.36 million $2.78 million
Apr 18, 4 AM $0.00209
-0.46%
$4.39 million $2.76 million
Apr 18, 3 AM $0.0021
+1.11%
$4.41 million $2.76 million
Apr 18, 2 AM $0.00208
+0.10%
$4.36 million $2.79 million
Apr 18, 1 AM $0.00208
-1.24%
$4.36 million $2.8 million
Apr 18, 12 AM $0.0021
+0.50%
$4.41 million $2.81 million
Apr 17, 11 PM $0.00209
+0.89%
$4.39 million $2.77 million
Apr 17, 10 PM $0.00207
+0.26%
$4.35 million $2.76 million
Apr 17, 9 PM $0.00207
+0.44%
$4.34 million $2.76 million
Apr 17, 8 PM $0.00206
-0.96%
$4.32 million $2.79 million
Apr 17, 7 PM $0.00208
+0.00%
$4.36 million $2.83 million
Apr 17, 6 PM $0.00208
+0.27%
$4.36 million $2.91 million
Apr 17, 5 PM $0.00207
-1.84%
$4.35 million $2.94 million
Apr 17, 4 PM $0.00211
+0.18%
$4.43 million $2.87 million
Apr 17, 3 PM $0.00211
+0.61%
$4.43 million $2.81 million
Apr 17, 2 PM $0.00209
-0.49%
$4.4 million $2.82 million
Apr 17, 1 PM $0.00209
+1.29%
$4.4 million $2.67 million
Apr 17, 12 PM $0.00207
+1.12%
$4.34 million $2.46 million