Camp Historical Data

CAMP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.00731
-0.24%
$ 15.36 million $ 4.24 million
Dec 15, 1 PM $ 0.00733
+0.82%
$ 15.41 million $ 4.22 million
Dec 15, 12 PM $ 0.00727
+0.11%
$ 15.27 million $ 4.4 million
Dec 15, 11 AM $ 0.00726
-0.21%
$ 15.26 million $ 4.27 million
Dec 15, 10 AM $ 0.00728
-0.86%
$ 15.29 million $ 4.42 million
Dec 15, 9 AM $ 0.00734
+1.54%
$ 15.42 million $ 4.42 million
Dec 15, 8 AM $ 0.00723
+0.34%
$ 15.19 million $ 4.62 million
Dec 15, 7 AM $ 0.00721
-0.94%
$ 15.14 million $ 4.61 million
Dec 15, 6 AM $ 0.00728
+0.62%
$ 15.28 million $ 4.51 million
Dec 15, 5 AM $ 0.00723
-0.70%
$ 15.17 million $ 4.53 million
Dec 15, 4 AM $ 0.00728
-0.71%
$ 15.29 million $ 4.47 million
Dec 15, 3 AM $ 0.00734
+1.06%
$ 15.41 million $ 4.36 million
Dec 15, 2 AM $ 0.00726
+0.29%
$ 15.24 million $ 4.29 million
Dec 15, 1 AM $ 0.00724
-0.20%
$ 15.21 million $ 4.09 million
Dec 15, 12 AM $ 0.00726
-0.43%
$ 15.24 million $ 3.92 million
Dec 14, 11 PM $ 0.00729
-0.36%
$ 15.31 million $ 3.85 million
Dec 14, 10 PM $ 0.00732
-0.23%
$ 15.36 million $ 3.68 million
Dec 14, 9 PM $ 0.00733
-0.10%
$ 15.4 million $ 3.58 million
Dec 14, 8 PM $ 0.00734
-0.09%
$ 15.41 million $ 3.58 million
Dec 14, 7 PM $ 0.00735
-0.11%
$ 15.43 million $ 3.51 million
Dec 14, 6 PM $ 0.00735
-0.07%
$ 15.44 million $ 3.4 million
Dec 14, 5 PM $ 0.00736
-0.62%
$ 15.45 million $ 3.35 million
Dec 14, 4 PM $ 0.0074
+1.25%
$ 15.55 million $ 3.27 million
Dec 14, 3 PM $ 0.00731
+0.19%
$ 15.35 million $ 3.14 million
Dec 14, 2 PM $ 0.00729
-0.12%
$ 15.32 million $ 3.19 million
Dec 14, 1 PM $ 0.0073
+0.00%
$ 15.33 million $ 3.27 million
Dec 14, 12 PM $ 0.0073
-0.14%
$ 15.33 million $ 3.17 million
Dec 14, 11 AM $ 0.00731
+0.24%
$ 15.35 million $ 3.18 million
Dec 14, 10 AM $ 0.0073
-0.20%
$ 15.32 million $ 3.15 million
Dec 14, 9 AM $ 0.00731
+0.29%
$ 15.35 million $ 3.18 million
Dec 14, 8 AM $ 0.00729
+0.34%
$ 15.31 million $ 3.19 million
Dec 14, 7 AM $ 0.00726
-0.52%
$ 15.26 million $ 3.24 million
Dec 14, 6 AM $ 0.0073
-0.49%
$ 15.34 million $ 3.24 million
Dec 14, 5 AM $ 0.00734
-0.07%
$ 15.41 million $ 3.16 million
Dec 14, 4 AM $ 0.00734
+0.07%
$ 15.42 million $ 3.22 million
Dec 14, 3 AM $ 0.00734
-0.36%
$ 15.41 million $ 3.32 million
Dec 14, 2 AM $ 0.00736
+0.69%
$ 15.48 million $ 3.44 million
Dec 14, 1 AM $ 0.00731
-0.21%
$ 15.35 million $ 3.44 million
Dec 14, 12 AM $ 0.00733
-0.36%
$ 15.39 million $ 3.44 million
Dec 13, 11 PM $ 0.00735
+1.05%
$ 15.45 million $ 3.38 million
Dec 13, 10 PM $ 0.00728
-0.70%
$ 15.28 million $ 3.4 million
Dec 13, 9 PM $ 0.00733
+0.45%
$ 15.39 million $ 3.38 million
Dec 13, 8 PM $ 0.00729
-0.03%
$ 15.32 million $ 3.17 million
Dec 13, 7 PM $ 0.0073
-0.10%
$ 15.32 million $ 3.32 million
Dec 13, 6 PM $ 0.0073
-0.01%
$ 15.34 million $ 3.49 million
Dec 13, 5 PM $ 0.00731
-0.18%
$ 15.34 million $ 3.7 million
Dec 13, 4 PM $ 0.00732
-0.06%
$ 15.37 million $ 3.94 million
Dec 13, 3 PM $ 0.00732
+0.87%
$ 15.38 million $ 4.29 million
Dec 13, 2 PM $ 0.00726
-0.20%
$ 15.24 million $ 4.49 million
Dec 13, 1 PM $ 0.00728
-0.78%
$ 15.28 million $ 4.55 million