Camp Historical Data

CAMP Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $0.00207
+1.12%
$4.34 million $2.46 million
Apr 17, 11 AM $0.00205
+0.48%
$4.29 million $2.42 million
Apr 17, 10 AM $0.00204
-0.04%
$4.27 million $2.43 million
Apr 17, 9 AM $0.00204
-1.18%
$4.28 million $2.42 million
Apr 17, 8 AM $0.00206
-0.26%
$4.33 million $2.31 million
Apr 17, 7 AM $0.00207
+1.33%
$4.34 million $2.24 million
Apr 17, 6 AM $0.00204
-1.42%
$4.28 million $2.3 million
Apr 17, 5 AM $0.00207
+1.46%
$4.34 million $2.35 million
Apr 17, 4 AM $0.00204
-0.67%
$4.28 million $2.4 million
Apr 17, 3 AM $0.00205
-0.06%
$4.31 million $2.48 million
Apr 17, 2 AM $0.00205
-0.18%
$4.31 million $2.48 million
Apr 17, 1 AM $0.00206
+0.06%
$4.32 million $2.54 million
Apr 17, 12 AM $0.00206
+0.68%
$4.32 million $2.55 million
Apr 16, 11 PM $0.00204
+1.50%
$4.29 million $2.58 million
Apr 16, 10 PM $0.00201
+0.06%
$4.23 million $2.61 million
Apr 16, 9 PM $0.00201
+0.38%
$4.22 million $2.65 million
Apr 16, 8 PM $0.002
-0.70%
$4.21 million $2.64 million
Apr 16, 7 PM $0.00202
+0.80%
$4.24 million $2.64 million
Apr 16, 6 PM $0.00197
-2.89%
$4.14 million $2.66 million
Apr 16, 5 PM $0.00203
-0.60%
$4.26 million $2.64 million
Apr 16, 4 PM $0.00204
-0.24%
$4.29 million $2.64 million
Apr 16, 3 PM $0.00205
+1.78%
$4.3 million $2.62 million
Apr 16, 2 PM $0.00201
-0.21%
$4.22 million $2.68 million
Apr 16, 1 PM $0.00201
+0.30%
$4.23 million $2.61 million
Apr 16, 12 PM $0.00201
-0.46%
$4.22 million $2.52 million
Apr 16, 11 AM $0.00202
-0.06%
$4.24 million $2.49 million
Apr 16, 10 AM $0.00202
+0.50%
$4.24 million $2.45 million
Apr 16, 9 AM $0.00201
-0.93%
$4.22 million $2.42 million
Apr 16, 8 AM $0.00203
+0.33%
$4.26 million $2.39 million
Apr 16, 7 AM $0.00202
-0.01%
$4.24 million $2.33 million
Apr 16, 6 AM $0.00202
+0.18%
$4.25 million $2.29 million
Apr 16, 5 AM $0.00202
-0.99%
$4.24 million $2.23 million
Apr 16, 4 AM $0.00204
+0.00%
$4.28 million $2.18 million
Apr 16, 3 AM $0.00204
+0.08%
$4.28 million $2.09 million
Apr 16, 2 AM $0.00204
+0.39%
$4.27 million $2.03 million
Apr 16, 1 AM $0.00203
-0.22%
$4.26 million $2 million
Apr 16, 12 AM $0.00203
-0.64%
$4.27 million $2.07 million
Apr 15, 11 PM $0.00205
+0.81%
$4.29 million $2.06 million
Apr 15, 10 PM $0.00203
+0.05%
$4.26 million $2.27 million
Apr 15, 9 PM $0.00203
+0.20%
$4.26 million $2.27 million
Apr 15, 8 PM $0.00202
-0.34%
$4.25 million $1.07 million
Apr 15, 7 PM $0.00203
+1.43%
$4.26 million $2.19 million
Apr 15, 6 PM $0.002
-0.32%
$4.2 million $2.13 million
Apr 15, 5 PM $0.00201
-0.17%
$4.22 million $2.16 million
Apr 15, 4 PM $0.00201
-0.45%
$4.22 million $2.15 million
Apr 15, 3 PM $0.00202
-0.02%
$4.24 million $2.17 million
Apr 15, 2 PM $0.00202
+0.13%
$4.24 million $2.71 million
Apr 15, 1 PM $0.00202
-0.38%
$4.24 million $2.98 million
Apr 15, 12 PM $0.00202
+0.30%
$4.25 million $3.18 million
Apr 15, 11 AM $0.00202
+1.71%
$4.24 million $3.18 million