Camp Historical Data

CAMP Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.00428
-0.27%
$ 8.99 million $ 1.29 million
Feb 14, 10 PM $ 0.00429
-1.63%
$ 9.02 million $ 1.29 million
Feb 14, 9 PM $ 0.00437
+2.78%
$ 9.17 million $ 1.3 million
Feb 14, 8 PM $ 0.00425
-0.92%
$ 8.92 million $ 1.29 million
Feb 14, 7 PM $ 0.00429
-1.07%
$ 9 million $ 1.29 million
Feb 14, 6 PM $ 0.00433
+0.29%
$ 9.1 million $ 1.32 million
Feb 14, 5 PM $ 0.00432
-1.05%
$ 9.07 million $ 1.35 million
Feb 14, 4 PM $ 0.00437
+0.39%
$ 9.15 million $ 1.34 million
Feb 14, 3 PM $ 0.00435
+1.67%
$ 9.13 million $ 1.37 million
Feb 14, 2 PM $ 0.00428
-0.23%
$ 8.98 million $ 1.76 million
Feb 14, 1 PM $ 0.0043
+2.46%
$ 9.04 million $ 1.76 million
Feb 14, 12 PM $ 0.0042
-2.54%
$ 8.81 million $ 1.68 million
Feb 14, 11 AM $ 0.0043
+0.14%
$ 9.04 million $ 1.63 million
Feb 14, 10 AM $ 0.0043
+0.98%
$ 9.03 million $ 1.58 million
Feb 14, 9 AM $ 0.00426
+1.31%
$ 8.99 million $ 1.57 million
Feb 14, 8 AM $ 0.0042
-1.74%
$ 8.82 million $ 2.04 million
Feb 14, 7 AM $ 0.00428
+0.93%
$ 8.98 million $ 1.99 million
Feb 14, 6 AM $ 0.00424
+0.35%
$ 8.9 million $ 1.98 million
Feb 14, 5 AM $ 0.00422
-0.63%
$ 8.89 million $ 2.02 million
Feb 14, 4 AM $ 0.00425
+0.49%
$ 8.92 million $ 2.05 million
Feb 14, 3 AM $ 0.00423
+0.18%
$ 8.88 million $ 2.02 million
Feb 14, 2 AM $ 0.00422
-0.44%
$ 8.86 million $ 2.1 million
Feb 14, 1 AM $ 0.00424
-0.47%
$ 8.9 million $ 2.13 million
Feb 14, 12 AM $ 0.00426
+0.02%
$ 8.94 million $ 2.2 million
Feb 13, 11 PM $ 0.00426
+1.02%
$ 8.94 million $ 2.28 million
Feb 13, 10 PM $ 0.00421
-0.78%
$ 8.85 million $ 2.35 million
Feb 13, 9 PM $ 0.00425
-0.88%
$ 8.92 million $ 2.52 million
Feb 13, 8 PM $ 0.00428
+0.47%
$ 9 million $ 2.67 million
Feb 13, 7 PM $ 0.00426
-1.73%
$ 8.95 million $ 2.96 million
Feb 13, 6 PM $ 0.00434
+0.38%
$ 9.11 million $ 3.05 million
Feb 13, 5 PM $ 0.00432
+2.73%
$ 9.08 million $ 3.31 million
Feb 13, 4 PM $ 0.00421
+0.18%
$ 8.84 million $ 3.65 million
Feb 13, 3 PM $ 0.0042
-0.64%
$ 8.83 million $ 3.83 million
Feb 13, 2 PM $ 0.00423
+0.77%
$ 8.9 million $ 7.12 million
Feb 13, 1 PM $ 0.00419
+0.62%
$ 8.81 million $ 7.03 million
Feb 13, 12 PM $ 0.00417
-1.28%
$ 8.75 million $ 6.92 million
Feb 13, 11 AM $ 0.00422
-0.08%
$ 8.87 million $ 6.94 million
Feb 13, 10 AM $ 0.00423
-1.40%
$ 8.87 million $ 6.97 million
Feb 13, 9 AM $ 0.00429
+0.50%
$ 9 million $ 7.01 million
Feb 13, 8 AM $ 0.00426
-0.78%
$ 8.96 million $ 6.96 million
Feb 13, 7 AM $ 0.0043
-0.70%
$ 9.03 million $ 6.96 million
Feb 13, 6 AM $ 0.00433
+0.67%
$ 9.09 million $ 6.9 million
Feb 13, 5 AM $ 0.0043
-0.56%
$ 9.03 million $ 6.85 million
Feb 13, 4 AM $ 0.00433
+1.08%
$ 9.09 million $ 6.81 million
Feb 13, 3 AM $ 0.00428
+1.80%
$ 8.99 million $ 6.67 million
Feb 13, 2 AM $ 0.0042
+0.44%
$ 8.83 million $ 6.59 million
Feb 13, 1 AM $ 0.00419
+0.46%
$ 8.79 million $ 6.51 million
Feb 13, 12 AM $ 0.00417
-2.17%
$ 8.75 million $ 6.45 million
Feb 12, 11 PM $ 0.00426
-1.74%
$ 8.95 million $ 6.38 million
Feb 12, 10 PM $ 0.00434
-8.96%
$ 9.1 million $ 6.22 million