Camp Historical Data

CAMP Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.00434
-8.96%
$ 9.1 million $ 6.22 million
Feb 12, 9 PM $ 0.00476
-5.40%
$ 10 million $ 4.5 million
Feb 12, 8 PM $ 0.00503
-5.37%
$ 10.69 million $ 4.36 million
Feb 12, 7 PM $ 0.00532
+8.54%
$ 11.17 million $ 4.24 million
Feb 12, 6 PM $ 0.0049
-9.14%
$ 10.33 million $ 4.83 million
Feb 12, 5 PM $ 0.00539
-0.62%
$ 11.32 million $ 3.16 million
Feb 12, 4 PM $ 0.00548
+2.10%
$ 11.54 million $ 3.04 million
Feb 12, 3 PM $ 0.00536
+29.10%
$ 11.2 million $ 2.09 million
Feb 12, 2 PM $ 0.00416
-0.64%
$ 8.73 million $ 2.06 million
Feb 12, 1 PM $ 0.00418
+1.61%
$ 8.77 million $ 2.15 million
Feb 12, 12 PM $ 0.00412
-0.16%
$ 8.64 million $ 2.19 million
Feb 12, 11 AM $ 0.00412
-1.00%
$ 8.66 million $ 2.25 million
Feb 12, 10 AM $ 0.00416
+1.98%
$ 8.73 million $ 2.25 million
Feb 12, 9 AM $ 0.00408
-2.27%
$ 8.57 million $ 2.27 million
Feb 12, 8 AM $ 0.00418
-0.83%
$ 8.78 million $ 2.28 million
Feb 12, 7 AM $ 0.00421
+1.24%
$ 8.85 million $ 2.23 million
Feb 12, 6 AM $ 0.00416
-0.58%
$ 8.74 million $ 2.26 million
Feb 12, 5 AM $ 0.00418
+0.74%
$ 8.78 million $ 2.35 million
Feb 12, 4 AM $ 0.00415
+1.03%
$ 8.71 million $ 2.34 million
Feb 12, 3 AM $ 0.00411
+0.26%
$ 8.63 million $ 2.45 million
Feb 12, 2 AM $ 0.0041
-0.72%
$ 8.61 million $ 1.31 million
Feb 12, 1 AM $ 0.00413
-0.30%
$ 8.67 million $ 2.53 million
Feb 12, 12 AM $ 0.00414
+1.57%
$ 8.7 million $ 2.69 million
Feb 11, 11 PM $ 0.00408
+0.38%
$ 8.56 million $ 2.66 million
Feb 11, 10 PM $ 0.00406
-0.34%
$ 8.53 million $ 2.62 million
Feb 11, 9 PM $ 0.00408
-1.10%
$ 8.56 million $ 2.61 million
Feb 11, 8 PM $ 0.00412
+2.18%
$ 8.66 million $ 2.54 million
Feb 11, 7 PM $ 0.00403
-0.90%
$ 8.47 million $ 2.54 million
Feb 11, 6 PM $ 0.00407
+1.36%
$ 8.55 million $ 2.52 million
Feb 11, 5 PM $ 0.00402
+0.68%
$ 8.44 million $ 2.48 million
Feb 11, 4 PM $ 0.00399
+0.65%
$ 8.38 million $ 2.42 million
Feb 11, 3 PM $ 0.00396
-0.40%
$ 8.31 million $ 1.34 million
Feb 11, 2 PM $ 0.00398
-0.37%
$ 8.35 million $ 2.7 million
Feb 11, 1 PM $ 0.00399
+0.14%
$ 8.38 million $ 2.67 million
Feb 11, 12 PM $ 0.00398
-0.44%
$ 8.37 million $ 2.61 million
Feb 11, 11 AM $ 0.004
+0.19%
$ 8.4 million $ 2.52 million
Feb 11, 10 AM $ 0.00399
-0.91%
$ 8.4 million $ 2.41 million
Feb 11, 9 AM $ 0.00403
-0.61%
$ 8.47 million $ 2.35 million
Feb 11, 8 AM $ 0.00406
+0.58%
$ 8.52 million $ 2.31 million
Feb 11, 7 AM $ 0.00403
+0.56%
$ 8.47 million $ 2.27 million
Feb 11, 6 AM $ 0.00401
-0.61%
$ 8.42 million $ 2.19 million
Feb 11, 5 AM $ 0.00403
-0.62%
$ 8.47 million $ 1.68 million
Feb 11, 4 AM $ 0.00406
-4.66%
$ 8.53 million $ 2.01 million
Feb 11, 3 AM $ 0.00426
+0.41%
$ 8.94 million $ 1.86 million
Feb 11, 2 AM $ 0.00424
+2.44%
$ 8.91 million $ 1.74 million
Feb 11, 1 AM $ 0.00414
+4.51%
$ 8.69 million $ 1.7 million
Feb 11, 12 AM $ 0.00396
+0.22%
$ 8.32 million $ 1.28 million
Feb 10, 11 PM $ 0.00395
+0.75%
$ 8.3 million $ 1.29 million
Feb 10, 10 PM $ 0.00392
+0.20%
$ 8.24 million $ 1.3 million
Feb 10, 9 PM $ 0.00391
-0.14%
$ 8.22 million $ 1.32 million