Camp Historical Data

CAMP Page 64
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $0.00202
+1.71%
$4.24 million $3.18 million
Apr 15, 10 AM $0.00198
-0.79%
$4.17 million $3.38 million
Apr 15, 9 AM $0.002
+0.37%
$4.2 million $3.36 million
Apr 15, 8 AM $0.00199
-0.86%
$4.19 million $3.39 million
Apr 15, 7 AM $0.00201
+0.39%
$4.22 million $3.45 million
Apr 15, 6 AM $0.002
-2.03%
$4.21 million $3.48 million
Apr 15, 5 AM $0.00204
+1.19%
$4.29 million $3.52 million
Apr 15, 4 AM $0.00202
-1.32%
$4.24 million $3.52 million
Apr 15, 3 AM $0.00205
-0.46%
$4.3 million $3.52 million
Apr 15, 2 AM $0.00205
-0.38%
$4.32 million $3.54 million
Apr 15, 1 AM $0.00206
+0.24%
$4.33 million $3.53 million
Apr 15, 12 AM $0.00206
-1.66%
$4.32 million $3.5 million
Apr 14, 11 PM $0.00209
+1.82%
$4.39 million $3.53 million
Apr 14, 10 PM $0.00206
-0.87%
$4.32 million $3.41 million
Apr 14, 9 PM $0.00207
+0.13%
$4.35 million $3.58 million
Apr 14, 8 PM $0.00207
+0.04%
$4.35 million $3.6 million
Apr 14, 7 PM $0.00207
-0.13%
$4.35 million $3.7 million
Apr 14, 6 PM $0.00207
+0.50%
$4.35 million $3.88 million
Apr 14, 5 PM $0.00206
-0.75%
$4.33 million $3.9 million
Apr 14, 4 PM $0.00208
-0.44%
$4.36 million $4 million
Apr 14, 3 PM $0.00209
+0.38%
$4.38 million $4.06 million
Apr 14, 2 PM $0.00208
-1.05%
$4.37 million $4.33 million
Apr 14, 1 PM $0.0021
+0.88%
$4.41 million $4.18 million
Apr 14, 12 PM $0.00208
-1.95%
$4.37 million $4.1 million
Apr 14, 11 AM $0.00212
+2.81%
$4.46 million $4.06 million
Apr 14, 10 AM $0.00207
-0.90%
$4.34 million $3.81 million
Apr 14, 9 AM $0.00208
+0.41%
$4.38 million $3.76 million
Apr 14, 8 AM $0.00208
-1.02%
$4.36 million $3.71 million
Apr 14, 7 AM $0.0021
-0.88%
$4.4 million $3.64 million
Apr 14, 6 AM $0.00212
-0.17%
$4.44 million $3.57 million
Apr 14, 5 AM $0.00212
+0.62%
$4.45 million $3.58 million
Apr 14, 4 AM $0.00211
+0.39%
$4.42 million $3.56 million
Apr 14, 3 AM $0.0021
+0.18%
$4.41 million $3.56 million
Apr 14, 2 AM $0.00209
+0.60%
$4.4 million $3.55 million
Apr 14, 1 AM $0.00208
-1.27%
$4.37 million $3.52 million
Apr 14, 12 AM $0.00211
-0.39%
$4.42 million $3.49 million
Apr 13, 11 PM $0.00212
+0.40%
$4.44 million $3.43 million
Apr 13, 10 PM $0.00211
+2.27%
$4.42 million $3.31 million
Apr 13, 9 PM $0.00206
+0.28%
$4.33 million $3.14 million
Apr 13, 8 PM $0.00205
+0.57%
$4.31 million $3.12 million
Apr 13, 7 PM $0.00204
-0.30%
$4.29 million $3.03 million
Apr 13, 6 PM $0.00205
+0.01%
$4.3 million $2.79 million
Apr 13, 5 PM $0.00205
-1.14%
$4.3 million $2.71 million
Apr 13, 4 PM $0.00207
+0.20%
$4.35 million $2.57 million
Apr 13, 3 PM $0.00207
-1.19%
$4.35 million $2.44 million
Apr 13, 2 PM $0.00209
-0.42%
$4.4 million $2.69 million
Apr 13, 1 PM $0.0021
-0.90%
$4.42 million $2.53 million
Apr 13, 12 PM $0.00212
-1.18%
$4.46 million $2.45 million
Apr 13, 11 AM $0.00215
+0.17%
$4.51 million $2.49 million
Apr 13, 10 AM $0.00214
-0.37%
$4.5 million $2.5 million