Camp Historical Data

CAMP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.00726
-0.20%
$ 15.24 million $ 4.49 million
Dec 13, 1 PM $ 0.00728
-0.78%
$ 15.28 million $ 4.55 million
Dec 13, 12 PM $ 0.00733
-1.48%
$ 15.4 million $ 4.53 million
Dec 13, 11 AM $ 0.00744
+0.14%
$ 15.63 million $ 4.54 million
Dec 13, 10 AM $ 0.00743
+1.45%
$ 15.61 million $ 4.42 million
Dec 13, 9 AM $ 0.00733
+0.46%
$ 15.39 million $ 4.43 million
Dec 13, 8 AM $ 0.00729
-0.12%
$ 15.32 million $ 4.49 million
Dec 13, 7 AM $ 0.0073
-0.24%
$ 15.33 million $ 4.57 million
Dec 13, 6 AM $ 0.00732
-0.65%
$ 15.37 million $ 4.67 million
Dec 13, 5 AM $ 0.00737
-1.73%
$ 15.47 million $ 4.76 million
Dec 13, 4 AM $ 0.0075
+0.22%
$ 15.74 million $ 4.79 million
Dec 13, 3 AM $ 0.00748
+3.19%
$ 15.71 million $ 4.79 million
Dec 13, 2 AM $ 0.00725
+0.06%
$ 15.22 million $ 4.78 million
Dec 13, 1 AM $ 0.00725
+0.07%
$ 15.23 million $ 4.91 million
Dec 13, 12 AM $ 0.00724
-0.11%
$ 15.21 million $ 5.07 million
Dec 12, 11 PM $ 0.00725
-0.10%
$ 15.23 million $ 5.22 million
Dec 12, 10 PM $ 0.00726
+0.44%
$ 15.24 million $ 5.41 million
Dec 12, 9 PM $ 0.00723
-0.82%
$ 15.19 million $ 5.68 million
Dec 12, 8 PM $ 0.00729
+0.32%
$ 15.31 million $ 6.02 million
Dec 12, 7 PM $ 0.00727
+0.83%
$ 15.27 million $ 6.11 million
Dec 12, 6 PM $ 0.00721
-0.39%
$ 15.14 million $ 6.21 million
Dec 12, 5 PM $ 0.00724
+0.31%
$ 15.2 million $ 6.31 million
Dec 12, 4 PM $ 0.00722
-0.09%
$ 15.15 million $ 6.2 million
Dec 12, 3 PM $ 0.00722
-1.63%
$ 15.17 million $ 6.08 million
Dec 12, 2 PM $ 0.00734
-0.16%
$ 15.41 million $ 6.06 million
Dec 12, 1 PM $ 0.00735
+0.80%
$ 15.44 million $ 6.07 million
Dec 12, 12 PM $ 0.00728
-0.31%
$ 15.3 million $ 6.13 million
Dec 12, 11 AM $ 0.00731
-0.02%
$ 15.34 million $ 6.1 million
Dec 12, 10 AM $ 0.00731
+0.05%
$ 15.35 million $ 6.12 million
Dec 12, 9 AM $ 0.0073
-0.10%
$ 15.33 million $ 6.09 million
Dec 12, 8 AM $ 0.00731
+0.24%
$ 15.35 million $ 6.12 million
Dec 12, 7 AM $ 0.00729
-0.66%
$ 15.32 million $ 6.15 million
Dec 12, 6 AM $ 0.00734
-0.01%
$ 15.42 million $ 6.2 million
Dec 12, 5 AM $ 0.00734
+0.83%
$ 15.42 million $ 6.3 million
Dec 12, 4 AM $ 0.00728
-0.31%
$ 15.3 million $ 6.31 million
Dec 12, 3 AM $ 0.00731
-0.81%
$ 15.34 million $ 6.5 million
Dec 12, 2 AM $ 0.00737
+0.94%
$ 15.47 million $ 6.66 million
Dec 12, 1 AM $ 0.0073
+0.61%
$ 15.32 million $ 6.82 million
Dec 12, 12 AM $ 0.00725
-0.59%
$ 15.23 million $ 6.86 million
Dec 11, 11 PM $ 0.0073
-0.16%
$ 15.34 million $ 6.96 million
Dec 11, 10 PM $ 0.00732
-1.32%
$ 15.34 million $ 6.84 million
Dec 11, 9 PM $ 0.00743
+1.23%
$ 15.6 million $ 6.76 million
Dec 11, 8 PM $ 0.00734
+2.25%
$ 15.42 million $ 6.7 million
Dec 11, 7 PM $ 0.00718
-0.28%
$ 15.1 million $ 6.94 million
Dec 11, 6 PM $ 0.0072
-1.17%
$ 15.11 million $ 7.1 million
Dec 11, 5 PM $ 0.00728
-0.27%
$ 15.3 million $ 7 million
Dec 11, 4 PM $ 0.00731
-0.50%
$ 15.35 million $ 7 million
Dec 11, 3 PM $ 0.00735
-0.02%
$ 15.43 million $ 6.98 million
Dec 11, 2 PM $ 0.00735
-0.26%
$ 15.44 million $ 6.89 million
Dec 11, 1 PM $ 0.00737
+0.50%
$ 15.48 million $ 6.81 million