Camp Historical Data

CAMP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.00737
+0.50%
$ 15.48 million $ 6.81 million
Dec 11, 12 PM $ 0.00734
+0.06%
$ 15.4 million $ 6.76 million
Dec 11, 11 AM $ 0.00733
+0.50%
$ 15.39 million $ 6.79 million
Dec 11, 10 AM $ 0.00729
-0.07%
$ 15.32 million $ 6.94 million
Dec 11, 9 AM $ 0.0073
+0.06%
$ 15.33 million $ 7.04 million
Dec 11, 8 AM $ 0.0073
-0.40%
$ 15.32 million $ 7.03 million
Dec 11, 7 AM $ 0.00732
-0.27%
$ 15.38 million $ 7.19 million
Dec 11, 6 AM $ 0.00734
-0.54%
$ 15.42 million $ 7.15 million
Dec 11, 5 AM $ 0.00738
-0.53%
$ 15.5 million $ 7.05 million
Dec 11, 4 AM $ 0.00742
+1.70%
$ 15.59 million $ 7.03 million
Dec 11, 3 AM $ 0.0073
+0.80%
$ 15.33 million $ 6.86 million
Dec 11, 2 AM $ 0.00724
-1.18%
$ 15.21 million $ 6.71 million
Dec 11, 1 AM $ 0.00733
-0.35%
$ 15.39 million $ 6.57 million
Dec 11, 12 AM $ 0.00735
-2.04%
$ 15.44 million $ 6.55 million
Dec 10, 11 PM $ 0.00751
-0.23%
$ 15.77 million $ 6.45 million
Dec 10, 10 PM $ 0.00752
-0.60%
$ 15.8 million $ 6.49 million
Dec 10, 9 PM $ 0.00756
-0.94%
$ 15.87 million $ 6.55 million
Dec 10, 8 PM $ 0.00763
+0.96%
$ 16.02 million $ 6.4 million
Dec 10, 7 PM $ 0.00756
+0.35%
$ 15.87 million $ 6.18 million
Dec 10, 6 PM $ 0.00753
-1.15%
$ 15.82 million $ 5.93 million
Dec 10, 5 PM $ 0.00762
-0.51%
$ 16 million $ 5.89 million
Dec 10, 4 PM $ 0.00766
-1.34%
$ 16.08 million $ 6 million
Dec 10, 3 PM $ 0.00776
+0.71%
$ 16.3 million $ 6.1 million
Dec 10, 2 PM $ 0.00771
+0.04%
$ 16.19 million $ 6.23 million
Dec 10, 1 PM $ 0.00771
+0.50%
$ 16.18 million $ 6.44 million
Dec 10, 12 PM $ 0.00767
+0.30%
$ 16.1 million $ 6.71 million
Dec 10, 11 AM $ 0.00764
-1.23%
$ 16.05 million $ 6.94 million
Dec 10, 10 AM $ 0.00774
+0.79%
$ 16.26 million $ 6.94 million
Dec 10, 9 AM $ 0.00768
+0.10%
$ 16.13 million $ 7.03 million
Dec 10, 8 AM $ 0.00767
-1.48%
$ 16.11 million $ 7.48 million
Dec 10, 7 AM $ 0.00779
-0.51%
$ 16.36 million $ 7.75 million
Dec 10, 6 AM $ 0.00783
+1.23%
$ 16.44 million $ 7.78 million
Dec 10, 5 AM $ 0.00773
-0.42%
$ 16.24 million $ 7.78 million
Dec 10, 4 AM $ 0.00777
+0.06%
$ 16.31 million $ 7.86 million
Dec 10, 3 AM $ 0.00776
-0.43%
$ 16.3 million $ 7.84 million
Dec 10, 2 AM $ 0.0078
+0.23%
$ 16.37 million $ 8 million
Dec 10, 1 AM $ 0.00778
-2.28%
$ 16.33 million $ 7.91 million
Dec 10, 12 AM $ 0.00796
-1.91%
$ 16.71 million $ 7.81 million
Dec 9, 11 PM $ 0.00811
+1.01%
$ 17.04 million $ 7.7 million
Dec 9, 10 PM $ 0.00803
+2.98%
$ 16.87 million $ 7.69 million
Dec 9, 9 PM $ 0.0078
-1.78%
$ 16.39 million $ 7.63 million
Dec 9, 8 PM $ 0.00794
+0.15%
$ 16.68 million $ 7.58 million
Dec 9, 7 PM $ 0.00793
-0.17%
$ 16.65 million $ 7.54 million
Dec 9, 6 PM $ 0.00794
+0.36%
$ 16.68 million $ 7.46 million
Dec 9, 5 PM $ 0.00791
+0.78%
$ 16.62 million $ 7.44 million
Dec 9, 4 PM $ 0.00785
-0.41%
$ 16.48 million $ 7.34 million
Dec 9, 3 PM $ 0.00788
+0.44%
$ 16.55 million $ 7.24 million
Dec 9, 2 PM $ 0.00785
-3.66%
$ 16.47 million $ 7.17 million
Dec 9, 1 PM $ 0.00814
-1.55%
$ 17.08 million $ 7.05 million
Dec 9, 12 PM $ 0.00826
+5.89%
$ 17.35 million $ 6.88 million