Camp Historical Data

CAMP Page 65
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $0.00214
-0.37%
$4.5 million $2.5 million
Apr 13, 9 AM $0.00215
-0.03%
$4.52 million $2.54 million
Apr 13, 8 AM $0.00215
+0.58%
$4.52 million $2.57 million
Apr 13, 7 AM $0.00214
-0.64%
$4.49 million $2.69 million
Apr 13, 6 AM $0.00215
+0.43%
$4.52 million $2.63 million
Apr 13, 5 AM $0.00214
+0.32%
$4.5 million $2.63 million
Apr 13, 4 AM $0.00214
-0.20%
$4.49 million $2.7 million
Apr 13, 3 AM $0.00214
-0.42%
$4.5 million $2.76 million
Apr 13, 2 AM $0.00215
-0.43%
$4.52 million $2.85 million
Apr 13, 1 AM $0.00216
+0.31%
$4.54 million $3 million
Apr 13, 12 AM $0.00215
-1.34%
$4.52 million $3.13 million
Apr 12, 11 PM $0.00218
-0.64%
$4.59 million $3.16 million
Apr 12, 10 PM $0.0022
-0.79%
$4.61 million $3.17 million
Apr 12, 9 PM $0.00221
+0.03%
$4.65 million $3.14 million
Apr 12, 8 PM $0.00221
+0.46%
$4.65 million $3.21 million
Apr 12, 7 PM $0.0022
-0.65%
$4.63 million $3.24 million
Apr 12, 6 PM $0.00222
-0.06%
$4.66 million $3.32 million
Apr 12, 5 PM $0.00222
+0.27%
$4.66 million $3.38 million
Apr 12, 4 PM $0.00222
-0.62%
$4.65 million $3.4 million
Apr 12, 3 PM $0.00223
+1.06%
$4.68 million $3.47 million
Apr 12, 2 PM $0.00221
+0.45%
$4.63 million $3.78 million
Apr 12, 1 PM $0.0022
-1.60%
$4.61 million $3.7 million
Apr 12, 12 PM $0.00223
-0.30%
$4.69 million $3.59 million
Apr 12, 11 AM $0.00224
-0.34%
$4.7 million $3.5 million
Apr 12, 10 AM $0.00225
+0.51%
$4.72 million $3.45 million
Apr 12, 9 AM $0.00223
-0.80%
$4.69 million $3.4 million
Apr 12, 8 AM $0.00225
+2.32%
$4.73 million $3.3 million
Apr 12, 7 AM $0.0022
+0.15%
$4.62 million $3.05 million
Apr 12, 6 AM $0.0022
-0.45%
$4.62 million $3.03 million
Apr 12, 5 AM $0.00221
+0.03%
$4.64 million $2.98 million
Apr 12, 4 AM $0.00221
-0.48%
$4.63 million $2.84 million
Apr 12, 3 AM $0.00222
+0.53%
$4.66 million $2.74 million
Apr 12, 2 AM $0.00221
-0.39%
$4.63 million $2.64 million
Apr 12, 1 AM $0.00222
-0.91%
$4.65 million $2.49 million
Apr 12, 12 AM $0.00224
-0.76%
$4.7 million $2.24 million
Apr 11, 11 PM $0.00225
-0.05%
$4.73 million $2.19 million
Apr 11, 10 PM $0.00225
+0.02%
$4.74 million $2.17 million
Apr 11, 9 PM $0.00225
-0.17%
$4.73 million $2.16 million
Apr 11, 8 PM $0.00226
-0.21%
$4.74 million $2.13 million
Apr 11, 7 PM $0.00226
+0.71%
$4.75 million $2.12 million
Apr 11, 6 PM $0.00225
-0.07%
$4.72 million $2.05 million
Apr 11, 5 PM $0.00225
+0.41%
$4.72 million $2 million
Apr 11, 4 PM $0.00224
-1.08%
$4.7 million $1.99 million
Apr 11, 3 PM $0.00226
+2.34%
$4.75 million $1.98 million
Apr 11, 2 PM $0.00221
-0.02%
$4.65 million $2.39 million
Apr 11, 1 PM $0.00221
+0.20%
$4.65 million $2.54 million
Apr 11, 12 PM $0.00221
+0.05%
$4.64 million $2.55 million
Apr 11, 11 AM $0.00221
-0.47%
$4.63 million $2.59 million
Apr 11, 10 AM $0.00222
-0.20%
$4.66 million $2.62 million
Apr 11, 9 AM $0.00222
-0.08%
$4.67 million $2.63 million