Camp Historical Data

CAMP Page 65
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.00392
+0.20%
$ 8.24 million $ 1.3 million
Feb 10, 9 PM $ 0.00391
-0.14%
$ 8.22 million $ 1.32 million
Feb 10, 8 PM $ 0.00392
+0.46%
$ 8.23 million $ 1.38 million
Feb 10, 7 PM $ 0.0039
+0.26%
$ 8.19 million $ 1.42 million
Feb 10, 6 PM $ 0.00389
-1.59%
$ 8.17 million $ 1.05 million
Feb 10, 5 PM $ 0.00395
-0.38%
$ 8.3 million $ 1.46 million
Feb 10, 4 PM $ 0.00397
-0.07%
$ 8.33 million $ 1.53 million
Feb 10, 3 PM $ 0.00397
+0.75%
$ 8.34 million $ 1.63 million
Feb 10, 2 PM $ 0.00394
-1.20%
$ 8.28 million $ 1.88 million
Feb 10, 1 PM $ 0.00399
+0.95%
$ 8.38 million $ 1.9 million
Feb 10, 12 PM $ 0.00395
-0.74%
$ 8.3 million $ 1.88 million
Feb 10, 11 AM $ 0.00398
-0.93%
$ 8.36 million $ 1.85 million
Feb 10, 10 AM $ 0.00402
+0.26%
$ 8.44 million $ 1.92 million
Feb 10, 9 AM $ 0.00401
-1.10%
$ 8.42 million $ 2.05 million
Feb 10, 8 AM $ 0.00405
+0.74%
$ 8.51 million $ 2.12 million
Feb 10, 7 AM $ 0.00402
-0.09%
$ 8.45 million $ 2.18 million
Feb 10, 6 AM $ 0.00403
-0.59%
$ 8.46 million $ 2.26 million
Feb 10, 5 AM $ 0.00405
-0.62%
$ 8.51 million $ 2.32 million
Feb 10, 4 AM $ 0.00408
+0.15%
$ 8.56 million $ 2.46 million
Feb 10, 3 AM $ 0.00407
-0.70%
$ 8.55 million $ 2.46 million
Feb 10, 2 AM $ 0.0041
-1.01%
$ 8.61 million $ 2.51 million
Feb 10, 1 AM $ 0.00414
-0.52%
$ 8.7 million $ 2.53 million
Feb 10, 12 AM $ 0.00416
-0.18%
$ 8.74 million $ 2.58 million
Feb 9, 11 PM $ 0.00417
+0.98%
$ 8.73 million $ 2.62 million
Feb 9, 10 PM $ 0.00413
-3.10%
$ 8.67 million $ 2.66 million
Feb 9, 9 PM $ 0.00426
+1.59%
$ 8.95 million $ 2.61 million
Feb 9, 8 PM $ 0.0042
+0.67%
$ 8.81 million $ 2.53 million
Feb 9, 7 PM $ 0.00417
+0.19%
$ 8.76 million $ 2.48 million
Feb 9, 6 PM $ 0.00416
-0.42%
$ 8.74 million $ 2.45 million
Feb 9, 5 PM $ 0.00418
+0.23%
$ 8.77 million $ 2.4 million
Feb 9, 4 PM $ 0.00417
+0.61%
$ 8.76 million $ 2.33 million
Feb 9, 3 PM $ 0.00414
-0.07%
$ 8.7 million $ 2.25 million
Feb 9, 2 PM $ 0.00414
+0.22%
$ 8.69 million $ 2.28 million
Feb 9, 1 PM $ 0.00414
-0.22%
$ 8.68 million $ 2.1 million
Feb 9, 12 PM $ 0.00414
+1.18%
$ 8.7 million $ 2.08 million
Feb 9, 11 AM $ 0.0041
-0.45%
$ 8.6 million $ 2.07 million
Feb 9, 10 AM $ 0.00411
-1.82%
$ 8.64 million $ 2 million
Feb 9, 9 AM $ 0.00419
-0.55%
$ 8.8 million $ 1.86 million
Feb 9, 8 AM $ 0.00421
-0.16%
$ 8.85 million $ 1.32 million
Feb 9, 7 AM $ 0.00422
-1.97%
$ 8.87 million $ 1.7 million
Feb 9, 6 AM $ 0.00431
+0.15%
$ 9.07 million $ 1.62 million
Feb 9, 5 AM $ 0.0043
+2.35%
$ 9.06 million $ 1.55 million
Feb 9, 4 AM $ 0.0042
-0.24%
$ 8.82 million $ 1.32 million
Feb 9, 3 AM $ 0.00421
+0.14%
$ 8.84 million $ 1.26 million
Feb 9, 2 AM $ 0.0042
+1.82%
$ 8.82 million $ 1.16 million
Feb 9, 1 AM $ 0.00413
+1.08%
$ 8.67 million $ 1.09 million
Feb 9, 12 AM $ 0.00408
-1.02%
$ 8.57 million $ 1.01 million
Feb 8, 11 PM $ 0.00412
+1.06%
$ 8.66 million $ 911,909
Feb 8, 10 PM $ 0.00409
+0.48%
$ 8.57 million $ 842,590
Feb 8, 9 PM $ 0.00407
-1.83%
$ 8.54 million $ 840,515