Camp Historical Data

CAMP Page 66
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $0.00222
-0.08%
$4.67 million $2.63 million
Apr 11, 8 AM $0.00222
+0.02%
$4.67 million $2.62 million
Apr 11, 7 AM $0.00222
+1.43%
$4.67 million $2.63 million
Apr 11, 6 AM $0.00219
-0.43%
$4.6 million $2.6 million
Apr 11, 5 AM $0.0022
-0.38%
$4.62 million $2.6 million
Apr 11, 4 AM $0.00221
-2.90%
$4.64 million $2.62 million
Apr 11, 3 AM $0.00228
+1.27%
$4.78 million $2.63 million
Apr 11, 2 AM $0.00225
+2.04%
$4.72 million $2.44 million
Apr 11, 1 AM $0.0022
+0.49%
$4.63 million $2.45 million
Apr 11, 12 AM $0.00219
-0.23%
$4.6 million $2.49 million
Apr 10, 11 PM $0.0022
-0.18%
$4.61 million $2.5 million
Apr 10, 10 PM $0.0022
-0.06%
$4.62 million $2.48 million
Apr 10, 9 PM $0.0022
-0.45%
$4.63 million $2.48 million
Apr 10, 8 PM $0.00221
+0.32%
$4.65 million $2.48 million
Apr 10, 7 PM $0.00221
+0.40%
$4.63 million $2.43 million
Apr 10, 6 PM $0.0022
-0.43%
$4.61 million $2.41 million
Apr 10, 5 PM $0.00221
-0.17%
$4.63 million $2.4 million
Apr 10, 4 PM $0.00221
+2.01%
$4.64 million $2.49 million
Apr 10, 3 PM $0.00217
+0.10%
$4.55 million $2.49 million
Apr 10, 2 PM $0.00216
+1.11%
$4.54 million $2.66 million
Apr 10, 1 PM $0.00214
-1.06%
$4.49 million $2.54 million
Apr 10, 12 PM $0.00216
-0.47%
$4.54 million $2.54 million
Apr 10, 11 AM $0.00217
+0.67%
$4.56 million $2.5 million
Apr 10, 10 AM $0.00216
-0.87%
$4.53 million $2.49 million
Apr 10, 9 AM $0.00218
-0.18%
$4.57 million $2.5 million
Apr 10, 8 AM $0.00218
+0.37%
$4.58 million $2.5 million
Apr 10, 7 AM $0.00217
-0.22%
$4.56 million $2.49 million
Apr 10, 6 AM $0.00218
+0.81%
$4.57 million $2.47 million
Apr 10, 5 AM $0.00216
+0.89%
$4.55 million $2.47 million
Apr 10, 4 AM $0.00215
+0.18%
$4.51 million $2.44 million
Apr 10, 3 AM $0.00214
-0.54%
$4.5 million $2.39 million
Apr 10, 2 AM $0.00215
-0.61%
$4.52 million $2.38 million
Apr 10, 1 AM $0.00217
+1.01%
$4.55 million $2.37 million
Apr 10, 12 AM $0.00214
-1.77%
$4.5 million $2.32 million
Apr 9, 11 PM $0.00218
-0.29%
$4.58 million $2.27 million
Apr 9, 10 PM $0.00219
+0.68%
$4.6 million $2.27 million
Apr 9, 9 PM $0.00217
-0.50%
$4.57 million $2.22 million
Apr 9, 8 PM $0.00219
-0.37%
$4.59 million $2.18 million
Apr 9, 7 PM $0.00219
-0.12%
$4.61 million $2.14 million
Apr 9, 6 PM $0.0022
+0.19%
$4.61 million $2.13 million
Apr 9, 5 PM $0.00219
-0.33%
$4.6 million $2.09 million
Apr 9, 4 PM $0.0022
+0.57%
$4.62 million $1.99 million
Apr 9, 3 PM $0.00218
-0.21%
$4.57 million $1.87 million
Apr 9, 2 PM $0.00218
-0.07%
$4.58 million $2.07 million
Apr 9, 1 PM $0.00218
+0.82%
$4.58 million $2.17 million
Apr 9, 12 PM $0.00216
-0.83%
$4.54 million $2.37 million
Apr 9, 11 AM $0.00218
-0.09%
$4.58 million $2.45 million
Apr 9, 10 AM $0.00218
-0.84%
$4.59 million $2.49 million
Apr 9, 9 AM $0.0022
-0.91%
$4.62 million $2.47 million
Apr 9, 8 AM $0.00222
+0.00%
$4.67 million $2.47 million