Camp Historical Data

CAMP Page 66
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.00407
-1.83%
$ 8.54 million $ 840,515
Feb 8, 8 PM $ 0.00414
+0.63%
$ 8.7 million $ 815,138
Feb 8, 7 PM $ 0.00412
-0.80%
$ 8.64 million $ 807,282
Feb 8, 6 PM $ 0.00415
+2.59%
$ 8.71 million $ 800,626
Feb 8, 5 PM $ 0.00404
+0.47%
$ 8.49 million $ 729,331
Feb 8, 4 PM $ 0.00403
-1.23%
$ 8.45 million $ 721,348
Feb 8, 3 PM $ 0.00408
-1.28%
$ 8.56 million $ 750,748
Feb 8, 2 PM $ 0.00413
+0.65%
$ 8.67 million $ 895,481
Feb 8, 1 PM $ 0.0041
-0.21%
$ 8.62 million $ 912,128
Feb 8, 12 PM $ 0.00411
-1.04%
$ 8.63 million $ 908,397
Feb 8, 11 AM $ 0.00415
+0.31%
$ 8.73 million $ 925,203
Feb 8, 10 AM $ 0.00414
-1.58%
$ 8.7 million $ 908,321
Feb 8, 9 AM $ 0.00421
+1.10%
$ 8.83 million $ 912,792
Feb 8, 8 AM $ 0.00416
+1.99%
$ 8.74 million $ 850,360
Feb 8, 7 AM $ 0.00408
-0.09%
$ 8.56 million $ 844,542
Feb 8, 6 AM $ 0.00408
+1.20%
$ 8.57 million $ 982,968
Feb 8, 5 AM $ 0.00403
-0.06%
$ 8.47 million $ 1.02 million
Feb 8, 4 AM $ 0.00404
+0.22%
$ 8.48 million $ 1.06 million
Feb 8, 3 AM $ 0.00403
-0.15%
$ 8.46 million $ 1.12 million
Feb 8, 2 AM $ 0.00403
-0.50%
$ 8.47 million $ 1.13 million
Feb 8, 1 AM $ 0.00405
-0.27%
$ 8.51 million $ 1.13 million
Feb 8, 12 AM $ 0.00406
+0.50%
$ 8.54 million $ 1.14 million
Feb 7, 11 PM $ 0.00404
-0.13%
$ 8.49 million $ 1.17 million
Feb 7, 10 PM $ 0.00405
-0.16%
$ 8.5 million $ 1.21 million
Feb 7, 9 PM $ 0.00406
-0.12%
$ 8.51 million $ 1.25 million
Feb 7, 8 PM $ 0.00406
-0.15%
$ 8.53 million $ 1.33 million
Feb 7, 7 PM $ 0.00407
-0.42%
$ 8.54 million $ 1.36 million
Feb 7, 6 PM $ 0.00409
-0.20%
$ 8.58 million $ 1.4 million
Feb 7, 5 PM $ 0.00409
+0.21%
$ 8.59 million $ 1.47 million
Feb 7, 4 PM $ 0.00408
+2.10%
$ 8.58 million $ 1.53 million
Feb 7, 3 PM $ 0.004
-0.01%
$ 8.4 million $ 1.57 million
Feb 7, 2 PM $ 0.004
+0.56%
$ 8.4 million $ 1.8 million
Feb 7, 1 PM $ 0.00398
-1.57%
$ 8.35 million $ 1.89 million
Feb 7, 12 PM $ 0.00404
+1.71%
$ 8.48 million $ 1.96 million
Feb 7, 11 AM $ 0.00397
-0.66%
$ 8.34 million $ 1.95 million
Feb 7, 10 AM $ 0.004
+0.55%
$ 8.4 million $ 2 million
Feb 7, 9 AM $ 0.00398
-0.02%
$ 8.35 million $ 1.2 million
Feb 7, 8 AM $ 0.00398
-1.13%
$ 8.35 million $ 2.05 million
Feb 7, 7 AM $ 0.00402
-1.03%
$ 8.45 million $ 1.21 million
Feb 7, 6 AM $ 0.00406
-0.95%
$ 8.55 million $ 1.98 million
Feb 7, 5 AM $ 0.0041
+0.24%
$ 8.61 million $ 1.97 million
Feb 7, 4 AM $ 0.00409
+0.70%
$ 8.6 million $ 1.97 million
Feb 7, 3 AM $ 0.00406
+0.27%
$ 8.54 million $ 1.98 million
Feb 7, 2 AM $ 0.00405
-0.50%
$ 8.51 million $ 2 million
Feb 7, 1 AM $ 0.00407
-0.28%
$ 8.56 million $ 2.09 million
Feb 7, 12 AM $ 0.00409
-1.22%
$ 8.58 million $ 2.19 million
Feb 6, 11 PM $ 0.00414
-0.80%
$ 8.69 million $ 2.56 million
Feb 6, 10 PM $ 0.00417
+0.61%
$ 8.76 million $ 2.62 million
Feb 6, 9 PM $ 0.00414
+3.07%
$ 8.7 million $ 2.67 million
Feb 6, 8 PM $ 0.00402
-0.68%
$ 8.44 million $ 2.76 million