Camp Historical Data

CAMP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.00826
+5.89%
$ 17.35 million $ 6.88 million
Dec 9, 11 AM $ 0.0078
-2.34%
$ 16.39 million $ 6.57 million
Dec 9, 10 AM $ 0.00799
+0.50%
$ 16.77 million $ 6.47 million
Dec 9, 9 AM $ 0.00795
+2.82%
$ 16.69 million $ 6.01 million
Dec 9, 8 AM $ 0.00773
+3.06%
$ 16.23 million $ 5.67 million
Dec 9, 7 AM $ 0.0075
+0.02%
$ 15.75 million $ 5.46 million
Dec 9, 6 AM $ 0.0075
+0.37%
$ 15.76 million $ 5.46 million
Dec 9, 5 AM $ 0.00747
+1.07%
$ 15.69 million $ 5.51 million
Dec 9, 4 AM $ 0.00739
-0.41%
$ 15.53 million $ 5.44 million
Dec 9, 3 AM $ 0.00742
+0.00%
$ 15.59 million $ 5.41 million
Dec 9, 2 AM $ 0.00742
+0.24%
$ 15.59 million $ 5.27 million
Dec 9, 1 AM $ 0.00741
-0.09%
$ 15.55 million $ 5.39 million
Dec 9, 12 AM $ 0.00741
-0.51%
$ 15.57 million $ 5.52 million
Dec 8, 11 PM $ 0.00744
-0.72%
$ 15.63 million $ 5.61 million
Dec 8, 10 PM $ 0.0075
-0.80%
$ 15.74 million $ 5.67 million
Dec 8, 9 PM $ 0.00755
+0.34%
$ 15.86 million $ 5.8 million
Dec 8, 8 PM $ 0.00752
+0.83%
$ 15.8 million $ 5.8 million
Dec 8, 7 PM $ 0.00746
+0.03%
$ 15.67 million $ 5.64 million
Dec 8, 6 PM $ 0.00746
-0.80%
$ 15.67 million $ 5.59 million
Dec 8, 5 PM $ 0.00754
+0.78%
$ 15.77 million $ 5.66 million
Dec 8, 4 PM $ 0.0075
-0.16%
$ 15.76 million $ 5.78 million
Dec 8, 3 PM $ 0.00751
+0.53%
$ 15.78 million $ 5.71 million
Dec 8, 2 PM $ 0.00747
-0.39%
$ 15.7 million $ 5.62 million
Dec 8, 1 PM $ 0.0075
+0.04%
$ 15.76 million $ 5.62 million
Dec 8, 12 PM $ 0.0075
-0.21%
$ 15.75 million $ 5.51 million
Dec 8, 11 AM $ 0.00752
-0.60%
$ 15.78 million $ 5.44 million
Dec 8, 10 AM $ 0.00756
+0.08%
$ 15.88 million $ 5.38 million
Dec 8, 9 AM $ 0.00756
+0.94%
$ 15.85 million $ 5.32 million
Dec 8, 8 AM $ 0.00748
-0.12%
$ 15.72 million $ 5.22 million
Dec 8, 7 AM $ 0.00749
-0.45%
$ 15.74 million $ 5.15 million
Dec 8, 6 AM $ 0.00753
-0.09%
$ 15.81 million $ 5.05 million
Dec 8, 5 AM $ 0.00754
-0.32%
$ 15.82 million $ 4.92 million
Dec 8, 4 AM $ 0.00756
+0.52%
$ 15.87 million $ 4.86 million
Dec 8, 3 AM $ 0.00754
+0.16%
$ 15.83 million $ 4.88 million
Dec 8, 2 AM $ 0.00753
+1.37%
$ 15.81 million $ 4.78 million
Dec 8, 1 AM $ 0.00742
+0.46%
$ 15.6 million $ 4.62 million
Dec 8, 12 AM $ 0.00739
+1.54%
$ 15.53 million $ 4.44 million
Dec 7, 11 PM $ 0.00728
-1.24%
$ 15.26 million $ 4.35 million
Dec 7, 10 PM $ 0.00737
-3.30%
$ 15.46 million $ 4.29 million
Dec 7, 9 PM $ 0.00761
-0.85%
$ 16 million $ 3.99 million
Dec 7, 8 PM $ 0.00768
-0.10%
$ 16.13 million $ 3.93 million
Dec 7, 7 PM $ 0.00769
+0.75%
$ 16.15 million $ 4.07 million
Dec 7, 6 PM $ 0.00762
+0.49%
$ 16.01 million $ 4.08 million
Dec 7, 5 PM $ 0.00759
+0.61%
$ 15.92 million $ 3.88 million
Dec 7, 4 PM $ 0.00753
-0.54%
$ 15.82 million $ 3.69 million
Dec 7, 3 PM $ 0.00757
+0.80%
$ 15.9 million $ 3.6 million
Dec 7, 2 PM $ 0.00751
-2.89%
$ 15.78 million $ 3.56 million
Dec 7, 1 PM $ 0.00774
-0.62%
$ 16.24 million $ 3.5 million
Dec 7, 12 PM $ 0.00778
+0.51%
$ 16.35 million $ 3.5 million
Dec 7, 11 AM $ 0.00774
-0.38%
$ 16.26 million $ 3.48 million