Camp Historical Data

CAMP Page 67
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $0.00214
-0.54%
$4.5 million $2.39 million
Apr 10, 2 AM $0.00215
-0.61%
$4.52 million $2.38 million
Apr 10, 1 AM $0.00217
+1.01%
$4.55 million $2.37 million
Apr 10, 12 AM $0.00214
-1.77%
$4.5 million $2.32 million
Apr 9, 11 PM $0.00218
-0.29%
$4.58 million $2.27 million
Apr 9, 10 PM $0.00219
+0.68%
$4.6 million $2.27 million
Apr 9, 9 PM $0.00217
-0.50%
$4.57 million $2.22 million
Apr 9, 8 PM $0.00219
-0.37%
$4.59 million $2.18 million
Apr 9, 7 PM $0.00219
-0.12%
$4.61 million $2.14 million
Apr 9, 6 PM $0.0022
+0.19%
$4.61 million $2.13 million
Apr 9, 5 PM $0.00219
-0.33%
$4.6 million $2.09 million
Apr 9, 4 PM $0.0022
+0.57%
$4.62 million $1.99 million
Apr 9, 3 PM $0.00218
-0.21%
$4.57 million $1.87 million
Apr 9, 2 PM $0.00218
-0.07%
$4.58 million $2.07 million
Apr 9, 1 PM $0.00218
+0.82%
$4.58 million $2.17 million
Apr 9, 12 PM $0.00216
-0.83%
$4.54 million $2.37 million
Apr 9, 11 AM $0.00218
-0.09%
$4.58 million $2.45 million
Apr 9, 10 AM $0.00218
-0.84%
$4.59 million $2.49 million
Apr 9, 9 AM $0.0022
-0.91%
$4.62 million $2.47 million
Apr 9, 8 AM $0.00222
+0.00%
$4.67 million $2.47 million
Apr 9, 7 AM $0.00222
-0.29%
$4.67 million $2.46 million
Apr 9, 6 AM $0.00223
-0.15%
$4.68 million $2.51 million
Apr 9, 5 AM $0.00223
-0.12%
$4.69 million $2.55 million
Apr 9, 4 AM $0.00224
+0.43%
$4.7 million $2.61 million
Apr 9, 3 AM $0.00223
-0.22%
$4.68 million $2.65 million
Apr 9, 2 AM $0.00223
-1.18%
$4.68 million $2.71 million
Apr 9, 1 AM $0.00226
-0.23%
$4.74 million $2.77 million
Apr 9, 12 AM $0.00226
-1.06%
$4.75 million $2.78 million
Apr 8, 11 PM $0.00229
+0.10%
$4.8 million $2.87 million
Apr 8, 10 PM $0.00228
-0.30%
$4.8 million $3.08 million
Apr 8, 9 PM $0.00229
-0.40%
$4.81 million $3.21 million
Apr 8, 8 PM $0.0023
+0.01%
$4.83 million $3.3 million
Apr 8, 7 PM $0.0023
+0.38%
$4.83 million $3.4 million
Apr 8, 6 PM $0.00229
-0.32%
$4.81 million $3.48 million
Apr 8, 5 PM $0.0023
-0.74%
$4.82 million $3.51 million
Apr 8, 4 PM $0.00231
-0.21%
$4.86 million $3.56 million
Apr 8, 3 PM $0.00232
-0.13%
$4.87 million $3.62 million
Apr 8, 2 PM $0.00232
-0.86%
$4.88 million $4.2 million
Apr 8, 1 PM $0.00234
-1.00%
$4.92 million $4.28 million
Apr 8, 12 PM $0.00237
+0.75%
$4.97 million $4.28 million
Apr 8, 11 AM $0.00235
-0.62%
$4.93 million $4.38 million
Apr 8, 10 AM $0.00235
-0.02%
$4.93 million $4.49 million
Apr 8, 9 AM $0.00235
-0.84%
$4.93 million $4.67 million
Apr 8, 8 AM $0.00237
-0.01%
$4.97 million $4.8 million
Apr 8, 7 AM $0.00237
+0.54%
$4.98 million $4.89 million
Apr 8, 6 AM $0.00236
-0.43%
$4.95 million $4.95 million
Apr 8, 5 AM $0.00237
-0.09%
$4.97 million $5 million
Apr 8, 4 AM $0.00237
-1.22%
$4.99 million $5.04 million
Apr 8, 3 AM $0.0024
+2.20%
$5.05 million $5.14 million
Apr 8, 2 AM $0.00235
-0.76%
$4.94 million $5.07 million