Camp Historical Data

CAMP Page 67
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.00414
+3.07%
$ 8.7 million $ 2.67 million
Feb 6, 8 PM $ 0.00402
-0.68%
$ 8.44 million $ 2.76 million
Feb 6, 7 PM $ 0.00405
+1.00%
$ 8.5 million $ 2.93 million
Feb 6, 6 PM $ 0.00401
-1.36%
$ 8.42 million $ 2.97 million
Feb 6, 5 PM $ 0.00406
-0.23%
$ 8.54 million $ 3.01 million
Feb 6, 4 PM $ 0.00407
-1.70%
$ 8.55 million $ 3.04 million
Feb 6, 3 PM $ 0.00414
+1.26%
$ 8.7 million $ 3.07 million
Feb 6, 2 PM $ 0.00409
+3.80%
$ 8.59 million $ 3.69 million
Feb 6, 1 PM $ 0.00394
+0.46%
$ 8.29 million $ 3.74 million
Feb 6, 12 PM $ 0.00393
-0.70%
$ 8.24 million $ 3.77 million
Feb 6, 11 AM $ 0.00395
+0.72%
$ 8.3 million $ 3.93 million
Feb 6, 10 AM $ 0.00392
+0.09%
$ 8.24 million $ 4.03 million
Feb 6, 9 AM $ 0.00392
-0.30%
$ 8.24 million $ 4.05 million
Feb 6, 8 AM $ 0.00393
+2.90%
$ 8.25 million $ 4.09 million
Feb 6, 7 AM $ 0.00382
+0.11%
$ 8.02 million $ 4.14 million
Feb 6, 6 AM $ 0.00381
-2.70%
$ 8.01 million $ 4.26 million
Feb 6, 5 AM $ 0.00392
+1.94%
$ 8.23 million $ 4.37 million
Feb 6, 4 AM $ 0.00385
+1.78%
$ 8.08 million $ 4.58 million
Feb 6, 3 AM $ 0.00378
+0.79%
$ 7.94 million $ 4.78 million
Feb 6, 2 AM $ 0.00375
-2.71%
$ 7.87 million $ 4.94 million
Feb 6, 1 AM $ 0.00385
+2.65%
$ 8.09 million $ 5.04 million
Feb 6, 12 AM $ 0.00375
-4.05%
$ 7.88 million $ 5.07 million
Feb 5, 11 PM $ 0.00391
-1.99%
$ 8.21 million $ 4.72 million
Feb 5, 10 PM $ 0.00399
-2.36%
$ 8.38 million $ 4.73 million
Feb 5, 9 PM $ 0.00409
+1.52%
$ 8.58 million $ 4.74 million
Feb 5, 8 PM $ 0.00403
-1.09%
$ 8.46 million $ 4.61 million
Feb 5, 7 PM $ 0.00407
-1.27%
$ 8.55 million $ 4.5 million
Feb 5, 6 PM $ 0.00412
-0.10%
$ 8.66 million $ 4.54 million
Feb 5, 5 PM $ 0.00413
-1.37%
$ 8.67 million $ 4.62 million
Feb 5, 4 PM $ 0.00419
-0.61%
$ 8.79 million $ 4.76 million
Feb 5, 3 PM $ 0.00421
-2.85%
$ 8.84 million $ 4.81 million
Feb 5, 2 PM $ 0.00433
+1.57%
$ 9.1 million $ 5.27 million
Feb 5, 1 PM $ 0.00427
-8.29%
$ 8.96 million $ 5.33 million
Feb 5, 12 PM $ 0.00465
+8.12%
$ 9.77 million $ 5.46 million
Feb 5, 11 AM $ 0.0043
-0.32%
$ 9.04 million $ 5.48 million
Feb 5, 10 AM $ 0.00432
-1.38%
$ 9.07 million $ 5.53 million
Feb 5, 9 AM $ 0.00438
+0.43%
$ 9.19 million $ 5.66 million
Feb 5, 8 AM $ 0.00436
+1.10%
$ 9.15 million $ 5.79 million
Feb 5, 7 AM $ 0.00431
+0.72%
$ 9.05 million $ 5.88 million
Feb 5, 6 AM $ 0.00428
-1.06%
$ 8.99 million $ 5.89 million
Feb 5, 5 AM $ 0.00433
-0.40%
$ 9.09 million $ 5.9 million
Feb 5, 4 AM $ 0.00434
-1.84%
$ 9.12 million $ 5.96 million
Feb 5, 3 AM $ 0.00442
+0.62%
$ 9.3 million $ 5.86 million
Feb 5, 2 AM $ 0.00439
-1.96%
$ 9.22 million $ 5.98 million
Feb 5, 1 AM $ 0.00448
-1.14%
$ 9.41 million $ 5.93 million
Feb 5, 12 AM $ 0.00453
-0.32%
$ 9.51 million $ 5.86 million
Feb 4, 11 PM $ 0.00454
+0.15%
$ 9.53 million $ 5.8 million
Feb 4, 10 PM $ 0.00454
-0.82%
$ 9.53 million $ 5.77 million
Feb 4, 9 PM $ 0.00457
+0.19%
$ 9.6 million $ 5.76 million
Feb 4, 8 PM $ 0.00456
-1.38%
$ 9.59 million $ 5.75 million