Camp Historical Data

CAMP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.00778
+0.51%
$ 16.35 million $ 3.5 million
Dec 7, 11 AM $ 0.00774
-0.38%
$ 16.26 million $ 3.48 million
Dec 7, 10 AM $ 0.00778
-0.21%
$ 16.35 million $ 3.61 million
Dec 7, 9 AM $ 0.0078
+0.61%
$ 16.38 million $ 3.6 million
Dec 7, 8 AM $ 0.00775
+0.65%
$ 16.28 million $ 3.65 million
Dec 7, 7 AM $ 0.0077
+0.21%
$ 16.17 million $ 3.78 million
Dec 7, 6 AM $ 0.00768
-0.16%
$ 16.14 million $ 4.06 million
Dec 7, 5 AM $ 0.0077
-0.21%
$ 16.16 million $ 4.24 million
Dec 7, 4 AM $ 0.00771
-1.39%
$ 16.19 million $ 4.51 million
Dec 7, 3 AM $ 0.00782
+0.22%
$ 16.41 million $ 4.86 million
Dec 7, 2 AM $ 0.0078
-0.20%
$ 16.4 million $ 5.12 million
Dec 7, 1 AM $ 0.00782
+0.75%
$ 16.42 million $ 5.23 million
Dec 7, 12 AM $ 0.00776
-0.38%
$ 16.3 million $ 5.26 million
Dec 6, 11 PM $ 0.00779
-1.03%
$ 16.36 million $ 5.31 million
Dec 6, 10 PM $ 0.00787
-0.21%
$ 16.53 million $ 5.27 million
Dec 6, 9 PM $ 0.00789
+0.66%
$ 16.56 million $ 5.34 million
Dec 6, 8 PM $ 0.00783
+0.11%
$ 16.45 million $ 5.56 million
Dec 6, 7 PM $ 0.00782
+0.36%
$ 16.43 million $ 5.85 million
Dec 6, 6 PM $ 0.0078
+0.11%
$ 16.37 million $ 6.08 million
Dec 6, 5 PM $ 0.00779
-0.26%
$ 16.35 million $ 6.24 million
Dec 6, 4 PM $ 0.00781
+0.11%
$ 16.4 million $ 6.46 million
Dec 6, 3 PM $ 0.0078
-2.70%
$ 16.37 million $ 6.81 million
Dec 6, 2 PM $ 0.00801
+1.33%
$ 16.83 million $ 7.05 million
Dec 6, 1 PM $ 0.00791
-0.10%
$ 16.6 million $ 7.17 million
Dec 6, 12 PM $ 0.00791
+0.99%
$ 16.62 million $ 7.48 million
Dec 6, 11 AM $ 0.00784
-0.68%
$ 16.46 million $ 7.51 million
Dec 6, 10 AM $ 0.00789
-0.32%
$ 16.57 million $ 7.6 million
Dec 6, 9 AM $ 0.00792
-0.76%
$ 16.64 million $ 7.68 million
Dec 6, 8 AM $ 0.00798
-1.15%
$ 16.75 million $ 7.87 million
Dec 6, 7 AM $ 0.00807
-0.24%
$ 16.92 million $ 7.98 million
Dec 6, 6 AM $ 0.00809
+0.12%
$ 17.06 million $ 7.88 million
Dec 6, 5 AM $ 0.00808
+0.18%
$ 16.97 million $ 7.77 million
Dec 6, 4 AM $ 0.00807
+1.93%
$ 16.94 million $ 7.57 million
Dec 6, 3 AM $ 0.00791
+0.97%
$ 16.62 million $ 7.25 million
Dec 6, 2 AM $ 0.00784
-0.95%
$ 16.46 million $ 7.08 million
Dec 6, 1 AM $ 0.00791
+1.13%
$ 16.62 million $ 7.08 million
Dec 6, 12 AM $ 0.00783
-0.49%
$ 16.43 million $ 7.11 million
Dec 5, 11 PM $ 0.00786
+2.11%
$ 16.51 million $ 7.09 million
Dec 5, 10 PM $ 0.0077
+0.19%
$ 16.17 million $ 7.02 million
Dec 5, 9 PM $ 0.00769
+0.53%
$ 16.14 million $ 6.96 million
Dec 5, 8 PM $ 0.00764
-0.24%
$ 16.05 million $ 6.79 million
Dec 5, 7 PM $ 0.00766
+0.62%
$ 16.09 million $ 6.71 million
Dec 5, 6 PM $ 0.00762
-0.32%
$ 15.99 million $ 6.68 million
Dec 5, 5 PM $ 0.00764
+0.52%
$ 16.05 million $ 6.6 million
Dec 5, 4 PM $ 0.0076
-2.17%
$ 15.96 million $ 6.5 million
Dec 5, 3 PM $ 0.00777
+1.54%
$ 16.31 million $ 6.25 million
Dec 5, 2 PM $ 0.00765
+0.62%
$ 16.06 million $ 6.08 million
Dec 5, 1 PM $ 0.0076
-1.39%
$ 15.97 million $ 6.12 million
Dec 5, 12 PM $ 0.00771
+1.18%
$ 16.19 million $ 6 million
Dec 5, 11 AM $ 0.00762
-0.99%
$ 16 million $ 6.06 million