Camp Historical Data

CAMP Page 68
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $0.00235
-0.76%
$4.94 million $5.07 million
Apr 8, 1 AM $0.00237
-0.27%
$4.98 million $5.1 million
Apr 8, 12 AM $0.00238
+0.02%
$4.99 million $5.09 million
Apr 7, 11 PM $0.00238
+1.26%
$4.99 million $5.01 million
Apr 7, 10 PM $0.00235
+0.62%
$4.93 million $4.79 million
Apr 7, 9 PM $0.00233
+1.24%
$4.9 million $4.65 million
Apr 7, 8 PM $0.0023
+1.15%
$4.84 million $4.55 million
Apr 7, 7 PM $0.00228
-0.65%
$4.78 million $4.46 million
Apr 7, 6 PM $0.00229
-0.02%
$4.81 million $4.36 million
Apr 7, 5 PM $0.00229
+0.82%
$4.8 million $4.32 million
Apr 7, 4 PM $0.00227
+0.03%
$4.76 million $4.27 million
Apr 7, 3 PM $0.00227
-1.39%
$4.76 million $4.2 million
Apr 7, 2 PM $0.0023
+1.26%
$4.83 million $4.23 million
Apr 7, 1 PM $0.00227
-0.36%
$4.77 million $4.11 million
Apr 7, 12 PM $0.00228
-1.56%
$4.79 million $3.94 million
Apr 7, 11 AM $0.00232
-1.40%
$4.86 million $3.81 million
Apr 7, 10 AM $0.00233
-0.69%
$4.9 million $3.74 million
Apr 7, 9 AM $0.00235
-0.24%
$4.93 million $3.61 million
Apr 7, 8 AM $0.00235
+1.75%
$4.94 million $3.71 million
Apr 7, 7 AM $0.00231
+1.12%
$4.86 million $3.65 million
Apr 7, 6 AM $0.00229
-1.95%
$4.8 million $3.63 million
Apr 7, 5 AM $0.00233
+1.21%
$4.9 million $3.61 million
Apr 7, 4 AM $0.0023
+0.51%
$4.84 million $3.56 million
Apr 7, 3 AM $0.00229
-0.63%
$4.82 million $3.47 million
Apr 7, 2 AM $0.00231
+0.85%
$4.84 million $3.37 million
Apr 7, 1 AM $0.00229
-1.00%
$4.8 million $3.35 million
Apr 7, 12 AM $0.00231
-0.24%
$4.85 million $3.46 million
Apr 6, 11 PM $0.00232
+0.12%
$4.86 million $3.57 million
Apr 6, 10 PM $0.00231
-1.89%
$4.86 million $3.67 million
Apr 6, 9 PM $0.00236
+0.04%
$4.95 million $3.78 million
Apr 6, 8 PM $0.00236
+0.15%
$4.95 million $3.81 million
Apr 6, 7 PM $0.00236
+0.60%
$4.95 million $3.82 million
Apr 6, 6 PM $0.00234
+0.07%
$4.92 million $3.83 million
Apr 6, 5 PM $0.00234
-1.55%
$4.91 million $3.82 million
Apr 6, 4 PM $0.00238
-0.26%
$4.99 million $3.78 million
Apr 6, 3 PM $0.00238
-1.24%
$5 million $3.73 million
Apr 6, 2 PM $0.00241
-1.19%
$5.07 million $4.19 million
Apr 6, 1 PM $0.00244
+0.64%
$5.13 million $4.07 million
Apr 6, 12 PM $0.00243
+1.19%
$5.09 million $4.02 million
Apr 6, 11 AM $0.0024
-0.68%
$5.03 million $4 million
Apr 6, 10 AM $0.00241
+0.23%
$5.07 million $3.94 million
Apr 6, 9 AM $0.00241
+1.87%
$5.06 million $3.9 million
Apr 6, 8 AM $0.00236
+0.44%
$4.96 million $3.67 million
Apr 6, 7 AM $0.00235
-0.16%
$4.94 million $3.65 million
Apr 6, 6 AM $0.00236
-1.11%
$4.95 million $3.64 million
Apr 6, 5 AM $0.00238
-0.49%
$5.01 million $3.61 million
Apr 6, 4 AM $0.0024
-1.68%
$5.03 million $3.62 million
Apr 6, 3 AM $0.00244
+0.11%
$5.12 million $3.53 million
Apr 6, 2 AM $0.00243
+1.58%
$5.11 million $3.45 million
Apr 6, 1 AM $0.0024
+2.61%
$5.03 million $3.34 million