Camp Historical Data

CAMP Page 68
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.00456
-1.38%
$ 9.59 million $ 5.75 million
Feb 4, 7 PM $ 0.00463
+0.64%
$ 9.72 million $ 5.82 million
Feb 4, 6 PM $ 0.0046
-4.94%
$ 9.66 million $ 5.91 million
Feb 4, 5 PM $ 0.0049
+2.68%
$ 9.93 million $ 5.61 million
Feb 4, 4 PM $ 0.00479
+2.84%
$ 10.37 million $ 5.87 million
Feb 4, 3 PM $ 0.00466
+3.60%
$ 9.78 million $ 6.05 million
Feb 4, 2 PM $ 0.00449
-1.10%
$ 9.44 million $ 5.72 million
Feb 4, 1 PM $ 0.00454
-1.01%
$ 9.54 million $ 5.49 million
Feb 4, 12 PM $ 0.00459
+1.42%
$ 9.64 million $ 5.29 million
Feb 4, 11 AM $ 0.00453
-1.09%
$ 9.51 million $ 5.1 million
Feb 4, 10 AM $ 0.00458
-0.54%
$ 9.61 million $ 4.91 million
Feb 4, 9 AM $ 0.0046
-1.76%
$ 9.66 million $ 4.76 million
Feb 4, 8 AM $ 0.00469
+1.34%
$ 9.83 million $ 4.59 million
Feb 4, 7 AM $ 0.00462
-1.12%
$ 9.71 million $ 4.4 million
Feb 4, 6 AM $ 0.00468
-0.41%
$ 9.82 million $ 4.23 million
Feb 4, 5 AM $ 0.0047
-1.06%
$ 9.86 million $ 4.1 million
Feb 4, 4 AM $ 0.00475
-1.37%
$ 9.97 million $ 3.78 million
Feb 4, 3 AM $ 0.00481
+1.28%
$ 10.11 million $ 3.57 million
Feb 4, 2 AM $ 0.00475
-0.90%
$ 9.98 million $ 3.38 million
Feb 4, 1 AM $ 0.00479
+0.27%
$ 10.06 million $ 3.28 million
Feb 4, 12 AM $ 0.00478
+1.66%
$ 10.04 million $ 3.21 million
Feb 3, 11 PM $ 0.0047
-0.56%
$ 9.88 million $ 3.19 million
Feb 3, 10 PM $ 0.00473
+0.22%
$ 9.93 million $ 3.13 million
Feb 3, 9 PM $ 0.00472
-1.20%
$ 9.9 million $ 3 million
Feb 3, 8 PM $ 0.00478
+1.11%
$ 10.03 million $ 2.95 million
Feb 3, 7 PM $ 0.00472
+4.42%
$ 9.92 million $ 2.85 million
Feb 3, 6 PM $ 0.00452
-0.56%
$ 9.5 million $ 2.73 million
Feb 3, 5 PM $ 0.00455
-0.78%
$ 9.55 million $ 2.49 million
Feb 3, 4 PM $ 0.00459
-4.81%
$ 9.63 million $ 2.36 million
Feb 3, 3 PM $ 0.00482
+1.71%
$ 10.12 million $ 2.54 million
Feb 3, 2 PM $ 0.00474
-1.38%
$ 9.94 million $ 3.43 million
Feb 3, 1 PM $ 0.0048
+0.12%
$ 10.08 million $ 3.55 million
Feb 3, 12 PM $ 0.0048
+1.69%
$ 10.07 million $ 3.63 million
Feb 3, 11 AM $ 0.00472
+1.34%
$ 9.9 million $ 3.71 million
Feb 3, 10 AM $ 0.00465
-1.63%
$ 9.77 million $ 3.72 million
Feb 3, 9 AM $ 0.00473
-3.43%
$ 9.93 million $ 3.77 million
Feb 3, 8 AM $ 0.0049
-1.32%
$ 10.29 million $ 3.92 million
Feb 3, 7 AM $ 0.00496
+0.72%
$ 10.43 million $ 4.02 million
Feb 3, 6 AM $ 0.00493
+0.00%
$ 10.35 million $ 4.11 million
Feb 3, 5 AM $ 0.00493
-0.56%
$ 10.35 million $ 4.24 million
Feb 3, 4 AM $ 0.00496
-0.18%
$ 10.41 million $ 4.42 million
Feb 3, 3 AM $ 0.00496
+0.12%
$ 10.43 million $ 4.6 million
Feb 3, 2 AM $ 0.00496
-0.70%
$ 10.42 million $ 4.91 million
Feb 3, 1 AM $ 0.005
+0.17%
$ 10.49 million $ 5 million
Feb 3, 12 AM $ 0.00499
-1.95%
$ 10.47 million $ 5.09 million
Feb 2, 11 PM $ 0.00509
-0.85%
$ 10.69 million $ 5.25 million
Feb 2, 10 PM $ 0.00513
-0.63%
$ 10.77 million $ 5.55 million
Feb 2, 9 PM $ 0.00517
+0.06%
$ 10.85 million $ 5.65 million
Feb 2, 8 PM $ 0.00516
-1.56%
$ 10.85 million $ 5.71 million
Feb 2, 7 PM $ 0.00525
+0.90%
$ 11.02 million $ 5.8 million