Camp Historical Data

CAMP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.00771
+1.18%
$ 16.19 million $ 6 million
Dec 5, 11 AM $ 0.00762
-0.99%
$ 16 million $ 6.06 million
Dec 5, 10 AM $ 0.00771
+0.88%
$ 16.18 million $ 6.04 million
Dec 5, 9 AM $ 0.00764
-2.68%
$ 16.04 million $ 6.26 million
Dec 5, 8 AM $ 0.00785
-3.33%
$ 16.48 million $ 6.28 million
Dec 5, 7 AM $ 0.00812
+1.77%
$ 17.05 million $ 6.5 million
Dec 5, 6 AM $ 0.00798
+0.70%
$ 16.75 million $ 6.75 million
Dec 5, 5 AM $ 0.00792
+0.11%
$ 16.63 million $ 7.04 million
Dec 5, 4 AM $ 0.00791
+0.17%
$ 16.62 million $ 7.41 million
Dec 5, 3 AM $ 0.0079
-0.02%
$ 16.59 million $ 7.55 million
Dec 5, 2 AM $ 0.0079
-0.76%
$ 16.6 million $ 7.69 million
Dec 5, 1 AM $ 0.00796
+1.50%
$ 16.72 million $ 7.91 million
Dec 5, 12 AM $ 0.00785
-1.91%
$ 16.47 million $ 8.23 million
Dec 4, 11 PM $ 0.008
-0.31%
$ 16.79 million $ 8.58 million
Dec 4, 10 PM $ 0.00801
+0.42%
$ 16.83 million $ 8.9 million
Dec 4, 9 PM $ 0.00798
-0.98%
$ 16.76 million $ 9.3 million
Dec 4, 8 PM $ 0.00806
-1.08%
$ 16.93 million $ 9.55 million
Dec 4, 7 PM $ 0.00815
+0.62%
$ 17.11 million $ 9.82 million
Dec 4, 6 PM $ 0.0081
+0.54%
$ 17 million $ 9.94 million
Dec 4, 5 PM $ 0.00805
-0.77%
$ 16.91 million $ 10.29 million
Dec 4, 4 PM $ 0.00811
+0.47%
$ 17.04 million $ 10.65 million
Dec 4, 3 PM $ 0.00805
+0.97%
$ 16.91 million $ 10.83 million
Dec 4, 2 PM $ 0.00796
-2.66%
$ 16.72 million $ 11 million
Dec 4, 1 PM $ 0.00818
+3.57%
$ 17.16 million $ 11.11 million
Dec 4, 12 PM $ 0.0079
-0.93%
$ 16.58 million $ 11.2 million
Dec 4, 11 AM $ 0.00797
-0.04%
$ 16.74 million $ 11.34 million
Dec 4, 10 AM $ 0.00797
-2.12%
$ 16.75 million $ 11.54 million
Dec 4, 9 AM $ 0.00814
+0.23%
$ 17.1 million $ 11.7 million
Dec 4, 8 AM $ 0.00812
-1.03%
$ 17.05 million $ 11.76 million
Dec 4, 7 AM $ 0.0082
+2.71%
$ 17.23 million $ 11.84 million
Dec 4, 6 AM $ 0.00799
+0.80%
$ 16.77 million $ 11.9 million
Dec 4, 5 AM $ 0.00792
+2.66%
$ 16.64 million $ 11.96 million
Dec 4, 4 AM $ 0.00771
+0.12%
$ 16.2 million $ 12.03 million
Dec 4, 3 AM $ 0.0077
-0.71%
$ 16.18 million $ 12.22 million
Dec 4, 2 AM $ 0.00776
-0.23%
$ 16.29 million $ 12.36 million
Dec 4, 1 AM $ 0.00778
-0.52%
$ 16.33 million $ 12.43 million
Dec 4, 12 AM $ 0.00782
+0.15%
$ 16.42 million $ 12.54 million
Dec 3, 11 PM $ 0.00781
+0.62%
$ 16.4 million $ 12.71 million
Dec 3, 10 PM $ 0.00776
+0.19%
$ 16.3 million $ 12.96 million
Dec 3, 9 PM $ 0.00775
-0.27%
$ 16.27 million $ 13.03 million
Dec 3, 8 PM $ 0.00776
+0.94%
$ 16.3 million $ 13.24 million
Dec 3, 7 PM $ 0.00769
-0.11%
$ 16.15 million $ 13.28 million
Dec 3, 6 PM $ 0.00771
-0.83%
$ 16.18 million $ 13.38 million
Dec 3, 5 PM $ 0.00777
+1.98%
$ 16.35 million $ 13.41 million
Dec 3, 4 PM $ 0.00762
+0.07%
$ 15.97 million $ 13.31 million
Dec 3, 3 PM $ 0.00761
-0.76%
$ 15.99 million $ 13.44 million
Dec 3, 2 PM $ 0.00768
+1.10%
$ 16.11 million $ 13.7 million
Dec 3, 1 PM $ 0.0076
-0.18%
$ 15.99 million $ 13.65 million
Dec 3, 12 PM $ 0.00762
-0.90%
$ 15.99 million $ 13.76 million
Dec 3, 11 AM $ 0.00769
-0.94%
$ 16.14 million $ 13.76 million